12,476$
0,61%
Echtzeit-Aktienkurs Freehold Royalties Ltd.
Bid:
Ask:
Aktienkurse zur Freehold Royalties Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,11 | 12,45 | 12,11 | 12,40 | 1,70% | - |
| 12.02.2026 | 12,48 | 12,48 | 12,03 | 12,19 | -1,47% | - |
| 11.02.2026 | 12,27 | 12,42 | 12,27 | 12,37 | 0,38% | - |
| 10.02.2026 | 12,35 | 12,38 | 12,25 | 12,33 | 0,14% | - |
| 09.02.2026 | 12,19 | 12,31 | 12,13 | 12,31 | 1,95% | - |
| 06.02.2026 | 11,88 | 12,11 | 11,85 | 12,08 | 1,85% | - |
| 05.02.2026 | 12,08 | 12,09 | 11,79 | 11,86 | -2,10% | - |
| 04.02.2026 | 12,03 | 12,12 | 11,95 | 12,11 | 0,37% | - |
| 03.02.2026 | 11,91 | 12,08 | 11,86 | 12,07 | 1,97% | - |
| 02.02.2026 | 11,91 | 11,95 | 11,77 | 11,83 | -1,78% | - |
| 30.01.2026 | 12,46 | 12,46 | 11,92 | 12,05 | -3,17% | - |
| 29.01.2026 | 12,37 | 12,53 | 12,31 | 12,44 | 1,76% | - |
| 28.01.2026 | 12,25 | 12,30 | 12,14 | 12,23 | 0,33% | - |
| 27.01.2026 | 11,82 | 12,19 | 11,82 | 12,19 | 3,21% | - |
| 26.01.2026 | 11,81 | 11,81 | 11,67 | 11,81 | 0,76% | - |
| 23.01.2026 | 11,64 | 11,75 | 11,62 | 11,72 | 1,35% | - |
| 22.01.2026 | 11,60 | 11,64 | 11,49 | 11,56 | -0,25% | - |
| 21.01.2026 | 11,37 | 11,60 | 11,37 | 11,59 | 2,61% | - |
| 20.01.2026 | 11,44 | 11,52 | 11,27 | 11,30 | -0,63% | - |
| 19.01.2026 | 11,36 | 11,41 | 11,35 | 11,37 | 0,63% | - |
| 16.01.2026 | 11,20 | 11,32 | 11,20 | 11,30 | 1,45% | - |
| 15.01.2026 | 11,14 | 11,21 | 10,94 | 11,14 | 0,10% | - |
| 14.01.2026 | 11,20 | 11,32 | 11,10 | 11,12 | -0,04% | - |
| 13.01.2026 | 11,01 | 11,14 | 10,98 | 11,13 | 1,79% | - |
| 12.01.2026 | 10,84 | 10,97 | 10,80 | 10,93 | 2,62% | - |
| 09.01.2026 | 11,01 | 11,01 | 10,57 | 10,65 | -0,71% | - |
| 08.01.2026 | 10,53 | 10,75 | 10,53 | 10,73 | 1,60% | - |
| 07.01.2026 | 10,86 | 10,86 | 10,56 | 10,56 | -2,01% | - |
| 06.01.2026 | 11,09 | 11,09 | 10,75 | 10,78 | -0,72% | - |
| 05.01.2026 | 11,07 | 11,09 | 10,60 | 10,86 | -2,10% | - |
| 02.01.2026 | 11,10 | 11,10 | 10,99 | 11,09 | -0,39% | - |
| 29.12.2025 | 11,04 | 11,23 | 11,04 | 11,13 | -0,48% | - |
| 23.12.2025 | 11,08 | 11,19 | 11,04 | 11,19 | 1,14% | - |
| 22.12.2025 | 10,95 | 11,08 | 10,95 | 11,06 | 1,16% | - |
| 19.12.2025 | 10,93 | 10,94 | 10,87 | 10,93 | 0,85% | - |
| 18.12.2025 | 10,96 | 10,98 | 10,84 | 10,84 | -0,72% | - |
| 17.12.2025 | 10,79 | 10,92 | 10,76 | 10,92 | 2,32% | - |
| 16.12.2025 | 11,03 | 11,03 | 10,67 | 10,67 | -3,31% | - |
| 15.12.2025 | 11,09 | 11,12 | 10,95 | 11,04 | -0,02% | - |
| 11.12.2025 | 10,96 | 11,06 | 10,96 | 11,04 | 0,07% | - |
| 10.12.2025 | 10,94 | 11,04 | 10,83 | 11,03 | 0,86% | - |
| 09.12.2025 | 11,11 | 11,17 | 10,92 | 10,94 | -1,51% | - |
| 08.12.2025 | 11,06 | 11,18 | 11,02 | 11,11 | 1,48% | - |
| 04.12.2025 | 10,82 | 10,99 | 10,82 | 10,94 | 1,06% | - |
| 03.12.2025 | 10,67 | 10,83 | 10,67 | 10,83 | 2,05% | - |
| 02.12.2025 | 10,65 | 10,65 | 10,58 | 10,61 | 0,01% | - |
| 01.12.2025 | 10,76 | 10,76 | 10,58 | 10,61 | -0,12% | - |
| 26.11.2025 | 10,61 | 10,66 | 10,59 | 10,62 | 0,73% | - |
| 25.11.2025 | 10,65 | 10,65 | 10,49 | 10,55 | -0,92% | - |
| 24.11.2025 | 10,53 | 10,69 | 10,53 | 10,64 | 0,94% | - |
| 20.11.2025 | 10,87 | 10,87 | 10,55 | 10,55 | -1,97% | - |
| 19.11.2025 | 10,67 | 10,84 | 10,67 | 10,76 | -1,13% | - |
| 18.11.2025 | 10,72 | 10,88 | 10,58 | 10,88 | 2,86% | - |
| 17.11.2025 | 10,46 | 10,64 | 10,45 | 10,58 | 3,04% | - |
| 14.11.2025 | 10,25 | 10,27 | 10,25 | 10,27 | 1,01% | - |
| 13.11.2025 | 10,31 | 10,32 | 10,15 | 10,16 | -1,56% | - |
| 12.11.2025 | 10,33 | 10,35 | 10,28 | 10,32 | -0,07% | - |
| 11.11.2025 | 10,25 | 10,38 | 10,25 | 10,33 | 0,84% | - |
| 10.11.2025 | 10,24 | 10,32 | 10,20 | 10,25 | 2,04% | - |
| 06.11.2025 | 9,94 | 10,04 | 9,93 | 10,04 | 1,50% | - |
| 05.11.2025 | 9,84 | 9,95 | 9,84 | 9,89 | 0,26% | - |
| 04.11.2025 | 10,04 | 10,04 | 9,86 | 9,87 | -1,99% | - |
| 03.11.2025 | 10,09 | 10,09 | 10,04 | 10,07 | -0,62% | - |
| 30.10.2025 | 10,07 | 10,17 | 10,04 | 10,13 | 0,24% | - |
| 29.10.2025 | 10,09 | 10,21 | 10,09 | 10,11 | 0,24% | - |
| 28.10.2025 | 10,04 | 10,09 | 9,97 | 10,08 | 0,34% | - |
| 27.10.2025 | 10,02 | 10,05 | 10,00 | 10,05 | -0,34% | - |
| 23.10.2025 | 9,91 | 10,10 | 9,91 | 10,08 | 1,75% | - |
| 22.10.2025 | 9,75 | 9,92 | 9,75 | 9,91 | 1,81% | - |
| 21.10.2025 | 9,77 | 9,77 | 9,58 | 9,73 | 0,38% | - |
| 20.10.2025 | 9,67 | 9,76 | 9,67 | 9,70 | 0,25% | - |
| 17.10.2025 | 9,69 | 9,71 | 9,60 | 9,67 | -0,06% | - |
| 16.10.2025 | 9,76 | 9,78 | 9,64 | 9,68 | -0,63% | - |
| 15.10.2025 | 9,83 | 9,83 | 9,69 | 9,74 | 0,32% | - |
| 14.10.2025 | 9,72 | 9,76 | 9,61 | 9,71 | -0,31% | - |
| 13.10.2025 | 9,74 | 9,78 | 9,73 | 9,74 | -1,69% | - |
| 09.10.2025 | 10,21 | 10,32 | 9,86 | 9,91 | -2,89% | - |
| 08.10.2025 | 10,16 | 10,20 | 10,11 | 10,20 | 0,88% | - |
| 07.10.2025 | 10,09 | 10,11 | 10,00 | 10,11 | 0,32% | - |
| 06.10.2025 | 10,06 | 10,09 | 10,02 | 10,08 | 3,18% | - |
| 02.10.2025 | 9,91 | 9,92 | 9,74 | 9,77 | -1,85% | - |
| 01.10.2025 | 9,87 | 9,95 | 9,83 | 9,95 | 0,52% | - |
| 30.09.2025 | 9,92 | 9,92 | 9,84 | 9,90 | -0,31% | - |
| 29.09.2025 | 10,07 | 10,07 | 9,91 | 9,93 | -0,96% | - |
| 25.09.2025 | 9,93 | 10,09 | 9,93 | 10,03 | 0,42% | - |
| 24.09.2025 | 9,94 | 10,08 | 9,94 | 9,99 | 0,54% | - |
| 23.09.2025 | 9,91 | 10,05 | 9,90 | 9,93 | 0,56% | - |
| 22.09.2025 | 9,77 | 9,88 | 9,76 | 9,88 | 0,40% | - |
| 19.09.2025 | 9,85 | 9,91 | 9,84 | 9,84 | -0,41% | - |
| 18.09.2025 | 9,88 | 9,96 | 9,85 | 9,88 | -0,23% | - |
| 17.09.2025 | 9,93 | 10,04 | 9,90 | 9,90 | -0,27% | - |
| 16.09.2025 | 9,76 | 9,94 | 9,76 | 9,93 | 2,06% | - |
| 15.09.2025 | 9,68 | 9,74 | 9,62 | 9,73 | 1,20% | - |
| 11.09.2025 | 9,67 | 9,67 | 9,61 | 9,61 | -0,64% | - |
| 10.09.2025 | 9,65 | 9,67 | 9,55 | 9,67 | 1,19% | - |
| 09.09.2025 | 9,55 | 9,61 | 9,55 | 9,56 | 0,17% | - |
| 08.09.2025 | 9,63 | 9,63 | 9,42 | 9,55 | 0,23% | - |
| 05.09.2025 | 9,65 | 9,65 | 9,50 | 9,52 | -0,93% | - |
| 04.09.2025 | 9,55 | 9,62 | 9,55 | 9,61 | 0,65% | - |
| 03.09.2025 | 9,62 | 9,66 | 9,48 | 9,55 | -1,22% | - |