225,740$
1,21%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 225,14 | 228,02 | 223,99 | 225,47 | 1,09% | 2.834.395,00 |
| 08.10.2026 | 221,11 | 224,75 | 220,00 | 223,04 | 0,87% | 2.524.075,00 |
| 07.10.2026 | 225,80 | 226,91 | 220,87 | 221,12 | -2,06% | 2.611.767,00 |
| 06.10.2026 | 223,94 | 227,22 | 222,22 | 225,78 | 0,72% | 2.170.933,00 |
| 05.10.2026 | 227,35 | 229,73 | 223,64 | 224,16 | -1,56% | 2.449.214,00 |
| 02.10.2026 | 226,87 | 229,93 | 225,36 | 227,71 | 0,34% | 2.646.797,00 |
| 01.10.2026 | 229,52 | 230,25 | 226,23 | 226,94 | -1,43% | 2.858.196,00 |
| 30.09.2026 | 233,20 | 234,44 | 230,24 | 230,24 | -1,14% | 2.995.877,00 |
| 29.09.2026 | 232,58 | 234,13 | 231,08 | 232,90 | -0,03% | 1.898.564,00 |
| 28.09.2026 | 234,41 | 234,82 | 231,35 | 232,96 | 0,69% | 2.341.598,00 |
| 25.09.2026 | 233,84 | 237,32 | 229,88 | 231,37 | -0,96% | 2.306.764,00 |
| 24.09.2026 | 234,00 | 236,97 | 232,85 | 233,61 | 1,63% | 2.751.256,00 |
| 23.09.2026 | 229,00 | 231,99 | 228,95 | 229,87 | -0,23% | 2.761.836,00 |
| 22.09.2026 | 229,95 | 231,64 | 229,00 | 230,39 | -1,02% | 2.070.857,00 |
| 21.09.2026 | 229,26 | 233,96 | 228,51 | 232,76 | 1,70% | 2.810.834,00 |
| 18.09.2026 | 229,60 | 231,86 | 228,00 | 228,87 | -1,46% | 8.296.616,00 |
| 17.09.2026 | 235,37 | 236,30 | 231,58 | 232,26 | -0,96% | 2.065.151,00 |
| 16.09.2026 | 232,76 | 236,78 | 231,31 | 234,50 | 0,75% | 2.136.006,00 |
| 15.09.2026 | 233,43 | 234,37 | 229,74 | 232,76 | -0,62% | 2.019.467,00 |
| 14.09.2026 | 238,59 | 240,31 | 234,21 | 234,21 | -0,60% | 1.682.269,00 |
| 11.09.2026 | 237,69 | 239,43 | 234,08 | 235,62 | -0,04% | 2.106.467,00 |
| 10.09.2026 | 238,35 | 239,93 | 234,82 | 235,71 | -0,08% | 2.288.575,00 |
| 09.09.2026 | 236,98 | 238,23 | 234,72 | 235,90 | -0,57% | 1.877.065,00 |
| 08.09.2026 | 234,28 | 240,35 | 234,28 | 237,25 | 0,46% | 2.804.976,00 |
| 04.09.2026 | 240,16 | 241,41 | 235,45 | 236,17 | -2,05% | 2.254.455,00 |
| 03.09.2026 | 240,28 | 242,57 | 237,46 | 241,12 | 1,06% | 2.304.067,00 |
| 02.09.2026 | 240,70 | 240,98 | 236,65 | 238,59 | -0,76% | 2.516.700,00 |
| 01.09.2026 | 238,05 | 242,97 | 237,91 | 240,42 | 1,77% | 3.416.900,00 |
| 31.08.2026 | 236,42 | 237,89 | 233,52 | 236,24 | -0,77% | 4.911.282,00 |
| 28.08.2026 | 241,32 | 241,38 | 237,47 | 238,07 | -0,64% | 2.131.364,00 |
| 27.08.2026 | 239,19 | 240,63 | 237,22 | 239,60 | -0,81% | 2.390.906,00 |
| 26.08.2026 | 241,96 | 243,04 | 238,96 | 241,56 | 0,17% | 2.368.473,00 |
| 25.08.2026 | 240,78 | 242,31 | 238,66 | 241,15 | 0,47% | 1.772.930,00 |
| 24.08.2026 | 239,85 | 242,78 | 238,46 | 240,01 | 0,33% | 1.686.088,00 |
| 21.08.2026 | 237,18 | 241,11 | 236,08 | 239,22 | 0,77% | 3.140.689,00 |
| 20.08.2026 | 235,79 | 238,79 | 235,11 | 237,40 | 0,71% | 2.683.460,00 |
| 19.08.2026 | 235,44 | 236,72 | 234,30 | 235,73 | 0,12% | 2.274.110,00 |
| 18.08.2026 | 235,74 | 238,85 | 235,00 | 235,44 | 0,06% | 1.883.379,00 |
| 17.08.2026 | 234,44 | 236,28 | 233,00 | 235,30 | -0,09% | 2.516.934,00 |
| 14.08.2026 | 234,14 | 236,43 | 233,14 | 235,52 | 0,46% | 1.974.018,00 |
| 13.08.2026 | 231,50 | 235,59 | 231,21 | 234,44 | 1,81% | 4.477.477,00 |
| 12.08.2026 | 225,49 | 230,61 | 224,97 | 230,27 | 1,88% | 3.401.970,00 |
| 11.08.2026 | 233,36 | 233,73 | 225,55 | 226,01 | -3,84% | 3.313.771,00 |
| 10.08.2026 | 236,90 | 237,02 | 234,40 | 235,04 | -0,79% | 2.149.454,00 |
| 07.08.2026 | 235,14 | 238,36 | 234,57 | 236,92 | 0,39% | 3.527.491,00 |
| 06.08.2026 | 238,91 | 239,20 | 233,74 | 236,00 | -0,53% | 3.016.040,00 |
| 05.08.2026 | 232,30 | 237,51 | 230,19 | 237,25 | 2,45% | 3.061.105,00 |
| 04.08.2026 | 230,31 | 232,34 | 226,48 | 231,57 | -0,66% | 5.216.440,00 |
| 03.08.2026 | 235,06 | 236,40 | 232,06 | 233,10 | -0,57% | 3.786.366,00 |
| 31.07.2026 | 234,21 | 237,10 | 232,63 | 234,44 | -0,51% | 3.982.530,00 |
| 30.07.2026 | 239,13 | 240,81 | 234,14 | 235,63 | -2,26% | 2.994.237,00 |
| 29.07.2026 | 243,01 | 245,30 | 238,61 | 241,08 | -1,02% | 2.704.931,00 |
| 28.07.2026 | 251,40 | 255,20 | 242,24 | 243,57 | -1,92% | 4.630.845,00 |
| 27.07.2026 | 251,14 | 252,17 | 248,34 | 248,34 | -1,48% | 2.610.394,00 |
| 24.07.2026 | 248,48 | 252,94 | 246,03 | 252,07 | 2,03% | 3.312.374,00 |
| 23.07.2026 | 244,93 | 250,12 | 243,51 | 247,05 | 0,82% | 2.831.664,00 |
| 22.07.2026 | 247,24 | 247,35 | 244,16 | 245,04 | -0,54% | 2.019.298,00 |
| 21.07.2026 | 242,27 | 247,45 | 242,27 | 246,37 | 0,62% | 2.694.349,00 |
| 20.07.2026 | 244,17 | 245,36 | 242,68 | 244,84 | 0,65% | 2.603.647,00 |
| 17.07.2026 | 244,71 | 246,43 | 242,23 | 243,25 | 0,73% | 2.792.412,00 |
| 16.07.2026 | 233,87 | 241,79 | 233,87 | 241,49 | 3,51% | 2.711.512,00 |
| 15.07.2026 | 236,69 | 238,03 | 232,32 | 233,29 | -1,15% | 2.548.167,00 |
| 14.07.2026 | 235,40 | 237,22 | 234,00 | 236,00 | 0,62% | 3.324.391,00 |
| 13.07.2026 | 233,17 | 235,73 | 230,90 | 234,55 | 1,28% | 1.903.134,00 |
| 10.07.2026 | 232,73 | 233,01 | 228,37 | 231,59 | -0,23% | 2.531.137,00 |
| 09.07.2026 | 233,67 | 234,70 | 231,71 | 232,12 | -0,76% | 1.654.824,00 |
| 08.07.2026 | 236,62 | 238,00 | 233,81 | 233,90 | -1,55% | 2.557.550,00 |
| 07.07.2026 | 234,53 | 239,11 | 233,27 | 237,59 | 2,11% | 4.197.847,00 |
| 06.07.2026 | 235,87 | 236,34 | 231,01 | 232,69 | -1,43% | 2.857.840,00 |
| 02.07.2026 | 231,15 | 236,06 | 229,22 | 236,06 | 2,55% | 4.132.045,00 |
| 01.07.2026 | 227,60 | 231,85 | 226,97 | 230,19 | 1,42% | 2.735.922,00 |
| 30.06.2026 | 226,31 | 230,07 | 225,16 | 226,97 | -0,33% | 4.464.861,00 |
| 29.06.2026 | 227,24 | 228,03 | 223,92 | 227,73 | 0,18% | 2.592.779,00 |
| 26.06.2026 | 227,03 | 228,53 | 223,04 | 227,33 | 1,61% | 4.944.832,00 |
| 25.06.2026 | 221,68 | 224,47 | 219,33 | 223,73 | 1,04% | 2.824.150,00 |
| 24.06.2026 | 218,85 | 223,94 | 217,10 | 221,43 | 1,73% | 5.355.943,00 |
| 23.06.2026 | 213,06 | 219,00 | 211,66 | 217,67 | 2,94% | 3.593.406,00 |
| 22.06.2026 | 207,80 | 212,49 | 206,21 | 211,45 | 2,32% | 3.643.784,00 |
| 18.06.2026 | 208,52 | 208,52 | 202,90 | 206,65 | 0,05% | 8.060.889,00 |
| 17.06.2026 | 213,19 | 214,17 | 206,31 | 206,55 | -3,26% | 4.855.000,00 |
| 16.06.2026 | 213,45 | 215,73 | 212,06 | 213,50 | 0,32% | 2.354.345,00 |
| 15.06.2026 | 212,65 | 215,62 | 211,65 | 212,82 | -0,66% | 4.469.541,00 |
| 12.06.2026 | 212,22 | 214,92 | 211,95 | 214,23 | 1,69% | 2.264.240,00 |
| 11.06.2026 | 212,59 | 214,33 | 210,53 | 210,67 | -0,33% | 3.807.440,00 |
| 10.06.2026 | 207,90 | 212,84 | 207,90 | 211,36 | 2,22% | 3.111.333,00 |
| 09.06.2026 | 201,81 | 207,90 | 199,02 | 206,77 | 3,39% | 3.160.390,00 |
| 08.06.2026 | 207,12 | 208,24 | 198,97 | 200,00 | -3,35% | 2.905.564,00 |
| 05.06.2026 | 200,88 | 210,41 | 200,00 | 206,93 | 3,03% | 3.176.879,00 |
| 04.06.2026 | 202,31 | 204,01 | 198,25 | 200,85 | 0,63% | 2.844.510,00 |
| 03.06.2026 | 195,32 | 200,92 | 195,29 | 199,59 | 2,17% | 5.469.508,00 |
| 02.06.2026 | 197,25 | 198,46 | 194,67 | 195,35 | -1,02% | 3.348.395,00 |
| 01.06.2026 | 205,03 | 207,40 | 197,33 | 197,36 | -3,88% | 3.483.458,00 |
| 29.05.2026 | 209,99 | 210,87 | 205,33 | 205,33 | -2,36% | 10.334.712,00 |
| 28.05.2026 | 213,94 | 215,51 | 209,29 | 210,29 | -1,82% | 3.089.485,00 |
| 27.05.2026 | 216,99 | 217,80 | 214,11 | 214,18 | -1,81% | 2.713.455,00 |
| 26.05.2026 | 217,58 | 219,75 | 215,73 | 218,13 | 0,91% | 3.242.680,00 |
| 22.05.2026 | 218,00 | 218,40 | 215,24 | 216,17 | 0,07% | 2.292.008,00 |
| 21.05.2026 | 217,52 | 217,99 | 214,64 | 216,01 | -1,19% | 4.191.489,00 |
| 20.05.2026 | 218,29 | 220,50 | 214,34 | 218,61 | 0,28% | 5.114.444,00 |
| 19.05.2026 | 212,02 | 218,00 | 212,02 | 218,00 | 2,54% | 7.048.706,00 |