236,093$
-0,49%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 236,98 | 238,23 | 234,72 | 235,90 | -0,57% | 1.794.471,00 |
| 08.09.2026 | 234,28 | 240,35 | 234,28 | 237,25 | 0,46% | 2.804.976,00 |
| 04.09.2026 | 240,16 | 241,41 | 235,45 | 236,17 | -2,05% | 2.254.455,00 |
| 03.09.2026 | 240,28 | 242,57 | 237,46 | 241,12 | 1,06% | 2.304.067,00 |
| 02.09.2026 | 240,70 | 240,98 | 236,65 | 238,59 | -0,76% | 2.516.700,00 |
| 01.09.2026 | 238,05 | 242,97 | 237,91 | 240,42 | 1,77% | 3.416.900,00 |
| 31.08.2026 | 236,42 | 237,89 | 233,52 | 236,24 | -0,77% | 4.911.282,00 |
| 28.08.2026 | 241,32 | 241,38 | 237,47 | 238,07 | -0,64% | 2.131.364,00 |
| 27.08.2026 | 239,19 | 240,63 | 237,22 | 239,60 | -0,81% | 2.390.906,00 |
| 26.08.2026 | 241,96 | 243,04 | 238,96 | 241,56 | 0,17% | 2.368.473,00 |
| 25.08.2026 | 240,78 | 242,31 | 238,66 | 241,15 | 0,47% | 1.772.930,00 |
| 24.08.2026 | 239,85 | 242,78 | 238,46 | 240,01 | 0,33% | 1.686.088,00 |
| 21.08.2026 | 237,18 | 241,11 | 236,08 | 239,22 | 0,77% | 3.140.689,00 |
| 20.08.2026 | 235,79 | 238,79 | 235,11 | 237,40 | 0,71% | 2.683.460,00 |
| 19.08.2026 | 235,44 | 236,72 | 234,30 | 235,73 | 0,12% | 2.274.110,00 |
| 18.08.2026 | 235,74 | 238,85 | 235,00 | 235,44 | 0,06% | 1.883.379,00 |
| 17.08.2026 | 234,44 | 236,28 | 233,00 | 235,30 | -0,09% | 2.516.934,00 |
| 14.08.2026 | 234,14 | 236,43 | 233,14 | 235,52 | 0,46% | 1.974.018,00 |
| 13.08.2026 | 231,50 | 235,59 | 231,21 | 234,44 | 1,81% | 4.477.477,00 |
| 12.08.2026 | 225,49 | 230,61 | 224,97 | 230,27 | 1,88% | 3.401.970,00 |
| 11.08.2026 | 233,36 | 233,73 | 225,55 | 226,01 | -3,84% | 3.313.771,00 |
| 10.08.2026 | 236,90 | 237,02 | 234,40 | 235,04 | -0,79% | 2.149.454,00 |
| 07.08.2026 | 235,14 | 238,36 | 234,57 | 236,92 | 0,39% | 3.527.491,00 |
| 06.08.2026 | 238,91 | 239,20 | 233,74 | 236,00 | -0,53% | 3.016.040,00 |
| 05.08.2026 | 232,30 | 237,51 | 230,19 | 237,25 | 2,45% | 3.061.105,00 |
| 04.08.2026 | 230,31 | 232,34 | 226,48 | 231,57 | -0,66% | 5.216.440,00 |
| 03.08.2026 | 235,06 | 236,40 | 232,06 | 233,10 | -0,57% | 3.786.366,00 |
| 31.07.2026 | 234,21 | 237,10 | 232,63 | 234,44 | -0,51% | 3.982.530,00 |
| 30.07.2026 | 239,13 | 240,81 | 234,14 | 235,63 | -2,26% | 2.994.237,00 |
| 29.07.2026 | 243,01 | 245,30 | 238,61 | 241,08 | -1,02% | 2.704.931,00 |
| 28.07.2026 | 251,40 | 255,20 | 242,24 | 243,57 | -1,92% | 4.630.845,00 |
| 27.07.2026 | 251,14 | 252,17 | 248,34 | 248,34 | -1,48% | 2.610.394,00 |
| 24.07.2026 | 248,48 | 252,94 | 246,03 | 252,07 | 2,03% | 3.312.374,00 |
| 23.07.2026 | 244,93 | 250,12 | 243,51 | 247,05 | 0,82% | 2.831.664,00 |
| 22.07.2026 | 247,24 | 247,35 | 244,16 | 245,04 | -0,54% | 2.019.298,00 |
| 21.07.2026 | 242,27 | 247,45 | 242,27 | 246,37 | 0,62% | 2.694.349,00 |
| 20.07.2026 | 244,17 | 245,36 | 242,68 | 244,84 | 0,65% | 2.603.647,00 |
| 17.07.2026 | 244,71 | 246,43 | 242,23 | 243,25 | 0,73% | 2.792.412,00 |
| 16.07.2026 | 233,87 | 241,79 | 233,87 | 241,49 | 3,51% | 2.711.512,00 |
| 15.07.2026 | 236,69 | 238,03 | 232,32 | 233,29 | -1,15% | 2.548.167,00 |
| 14.07.2026 | 235,40 | 237,22 | 234,00 | 236,00 | 0,62% | 3.324.391,00 |
| 13.07.2026 | 233,17 | 235,73 | 230,90 | 234,55 | 1,28% | 1.903.134,00 |
| 10.07.2026 | 232,73 | 233,01 | 228,37 | 231,59 | -0,23% | 2.531.137,00 |
| 09.07.2026 | 233,67 | 234,70 | 231,71 | 232,12 | -0,76% | 1.654.824,00 |
| 08.07.2026 | 236,62 | 238,00 | 233,81 | 233,90 | -1,55% | 2.557.550,00 |
| 07.07.2026 | 234,53 | 239,11 | 233,27 | 237,59 | 2,11% | 4.197.847,00 |
| 06.07.2026 | 235,87 | 236,34 | 231,01 | 232,69 | -1,43% | 2.857.840,00 |
| 02.07.2026 | 231,15 | 236,06 | 229,22 | 236,06 | 2,55% | 4.132.045,00 |
| 01.07.2026 | 227,60 | 231,85 | 226,97 | 230,19 | 1,42% | 2.735.922,00 |
| 30.06.2026 | 226,31 | 230,07 | 225,16 | 226,97 | -0,33% | 4.464.861,00 |
| 29.06.2026 | 227,24 | 228,03 | 223,92 | 227,73 | 0,18% | 2.592.779,00 |
| 26.06.2026 | 227,03 | 228,53 | 223,04 | 227,33 | 1,61% | 4.944.832,00 |
| 25.06.2026 | 221,68 | 224,47 | 219,33 | 223,73 | 1,04% | 2.824.150,00 |
| 24.06.2026 | 218,85 | 223,94 | 217,10 | 221,43 | 1,73% | 5.355.943,00 |
| 23.06.2026 | 213,06 | 219,00 | 211,66 | 217,67 | 2,94% | 3.593.406,00 |
| 22.06.2026 | 207,80 | 212,49 | 206,21 | 211,45 | 2,32% | 3.643.784,00 |
| 18.06.2026 | 208,52 | 208,52 | 202,90 | 206,65 | 0,05% | 8.060.889,00 |
| 17.06.2026 | 213,19 | 214,17 | 206,31 | 206,55 | -3,26% | 4.855.000,00 |
| 16.06.2026 | 213,45 | 215,73 | 212,06 | 213,50 | 0,32% | 2.354.345,00 |
| 15.06.2026 | 212,65 | 215,62 | 211,65 | 212,82 | -0,66% | 4.469.541,00 |
| 12.06.2026 | 212,22 | 214,92 | 211,95 | 214,23 | 1,69% | 2.264.240,00 |
| 11.06.2026 | 212,59 | 214,33 | 210,53 | 210,67 | -0,33% | 3.807.440,00 |
| 10.06.2026 | 207,90 | 212,84 | 207,90 | 211,36 | 2,22% | 3.111.333,00 |
| 09.06.2026 | 201,81 | 207,90 | 199,02 | 206,77 | 3,39% | 3.160.390,00 |
| 08.06.2026 | 207,12 | 208,24 | 198,97 | 200,00 | -3,35% | 2.905.564,00 |
| 05.06.2026 | 200,88 | 210,41 | 200,00 | 206,93 | 3,03% | 3.176.879,00 |
| 04.06.2026 | 202,31 | 204,01 | 198,25 | 200,85 | 0,63% | 2.844.510,00 |
| 03.06.2026 | 195,32 | 200,92 | 195,29 | 199,59 | 2,17% | 5.469.508,00 |
| 02.06.2026 | 197,25 | 198,46 | 194,67 | 195,35 | -1,02% | 3.348.395,00 |
| 01.06.2026 | 205,03 | 207,40 | 197,33 | 197,36 | -3,88% | 3.483.458,00 |
| 29.05.2026 | 209,99 | 210,87 | 205,33 | 205,33 | -2,36% | 10.334.712,00 |
| 28.05.2026 | 213,94 | 215,51 | 209,29 | 210,29 | -1,82% | 3.089.485,00 |
| 27.05.2026 | 216,99 | 217,80 | 214,11 | 214,18 | -1,81% | 2.713.455,00 |
| 26.05.2026 | 217,58 | 219,75 | 215,73 | 218,13 | 0,91% | 3.242.680,00 |
| 22.05.2026 | 218,00 | 218,40 | 215,24 | 216,17 | 0,07% | 2.292.008,00 |
| 21.05.2026 | 217,52 | 217,99 | 214,64 | 216,01 | -1,19% | 4.191.489,00 |
| 20.05.2026 | 218,29 | 220,50 | 214,34 | 218,61 | 0,28% | 5.114.444,00 |
| 19.05.2026 | 212,02 | 218,00 | 212,02 | 218,00 | 2,54% | 7.048.706,00 |
| 18.05.2026 | 212,91 | 215,40 | 211,78 | 212,61 | -0,53% | 1.992.169,00 |
| 15.05.2026 | 218,12 | 218,12 | 213,21 | 213,74 | -1,84% | 4.531.074,00 |
| 14.05.2026 | 221,41 | 221,41 | 216,89 | 217,75 | -1,09% | 2.901.278,00 |
| 13.05.2026 | 215,87 | 221,68 | 215,60 | 220,14 | 1,21% | 3.465.832,00 |
| 12.05.2026 | 213,86 | 218,13 | 213,52 | 217,50 | 1,24% | 2.932.191,00 |
| 11.05.2026 | 215,00 | 217,57 | 213,18 | 214,84 | 0,10% | 2.631.865,00 |
| 08.05.2026 | 213,25 | 217,67 | 213,25 | 214,63 | 0,79% | 2.734.466,00 |
| 07.05.2026 | 215,30 | 215,96 | 208,67 | 212,95 | -1,63% | 2.732.851,00 |
| 06.05.2026 | 214,21 | 216,78 | 213,02 | 216,47 | 1,01% | 2.328.769,00 |
| 05.05.2026 | 217,98 | 217,98 | 212,00 | 214,30 | -1,31% | 2.666.501,00 |
| 04.05.2026 | 215,61 | 218,54 | 215,44 | 217,14 | 0,11% | 3.875.150,00 |
| 01.05.2026 | 217,36 | 218,81 | 216,00 | 216,91 | -0,20% | 2.480.634,00 |
| 30.04.2026 | 211,76 | 218,58 | 210,63 | 217,34 | 2,48% | 4.137.912,00 |
| 29.04.2026 | 214,52 | 219,59 | 211,41 | 212,09 | -1,00% | 3.651.372,00 |
| 28.04.2026 | 208,95 | 214,83 | 208,95 | 214,23 | 2,01% | 2.975.151,00 |
| 27.04.2026 | 206,40 | 210,90 | 205,02 | 210,00 | 0,60% | 2.114.162,00 |
| 24.04.2026 | 208,09 | 211,59 | 207,73 | 208,75 | 0,24% | 2.272.084,00 |
| 23.04.2026 | 200,85 | 208,55 | 200,03 | 208,24 | 4,28% | 2.333.222,00 |
| 22.04.2026 | 206,29 | 207,00 | 198,88 | 199,70 | -3,24% | 3.522.678,00 |
| 21.04.2026 | 209,24 | 209,39 | 201,37 | 206,39 | -1,46% | 3.664.799,00 |
| 20.04.2026 | 210,59 | 211,02 | 208,13 | 209,45 | -0,51% | 2.124.014,00 |
| 17.04.2026 | 213,97 | 214,99 | 210,01 | 210,52 | -1,86% | 3.276.327,00 |