126,162SEK
-1,05%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 127,90 | 129,70 | 126,00 | 126,80 | -0,55% | 165.149,00 |
| 28.05.2026 | 128,40 | 128,90 | 126,30 | 127,50 | -0,39% | 71.947,00 |
| 27.05.2026 | 131,20 | 132,50 | 128,00 | 128,00 | -2,29% | 112.194,00 |
| 26.05.2026 | 130,30 | 133,90 | 129,50 | 131,00 | 0,54% | 121.016,00 |
| 25.05.2026 | 133,50 | 134,00 | 129,30 | 130,30 | -1,36% | 94.857,00 |
| 22.05.2026 | 134,20 | 136,10 | 131,20 | 132,10 | -1,12% | 98.274,00 |
| 21.05.2026 | 136,30 | 136,30 | 131,60 | 133,60 | -1,69% | 137.532,00 |
| 20.05.2026 | 130,40 | 136,80 | 130,00 | 135,90 | 4,38% | 268.298,00 |
| 19.05.2026 | 131,40 | 134,70 | 130,20 | 130,20 | -0,15% | 89.731,00 |
| 18.05.2026 | 132,00 | 132,80 | 128,10 | 130,40 | -1,36% | 117.897,00 |
| 15.05.2026 | 131,80 | 133,50 | 130,90 | 132,20 | 0,46% | 152.198,00 |
| 13.05.2026 | 129,80 | 132,20 | 128,60 | 131,60 | -1,86% | 134.829,00 |
| 12.05.2026 | 134,50 | 135,20 | 132,70 | 134,10 | -0,45% | 202.261,00 |
| 11.05.2026 | 135,20 | 136,40 | 134,00 | 134,70 | -0,37% | 116.325,00 |
| 08.05.2026 | 137,00 | 137,00 | 133,50 | 135,20 | -1,31% | 110.739,00 |
| 07.05.2026 | 135,00 | 137,50 | 134,20 | 137,00 | 1,86% | 164.538,00 |
| 06.05.2026 | 134,30 | 137,40 | 133,00 | 134,50 | 0,45% | 150.936,00 |
| 05.05.2026 | 137,80 | 139,90 | 133,70 | 133,90 | -2,55% | 141.161,00 |
| 04.05.2026 | 139,20 | 141,40 | 135,80 | 137,40 | 1,93% | 265.467,00 |
| 30.04.2026 | 132,10 | 138,70 | 131,00 | 134,80 | -1,53% | 190.078,00 |
| 29.04.2026 | 136,40 | 137,80 | 134,10 | 136,90 | 0,59% | 183.828,00 |
| 28.04.2026 | 134,30 | 136,10 | 132,10 | 136,10 | 1,87% | 361.920,00 |
| 27.04.2026 | 136,30 | 138,30 | 131,00 | 133,60 | 3,57% | 595.511,00 |
| 24.04.2026 | 129,20 | 129,60 | 127,50 | 129,00 | 0,31% | 184.709,00 |
| 23.04.2026 | 132,10 | 132,80 | 127,40 | 128,60 | -3,16% | 136.688,00 |
| 22.04.2026 | 133,00 | 134,00 | 131,40 | 132,80 | -0,52% | 64.731,00 |
| 21.04.2026 | 133,00 | 135,10 | 132,40 | 133,50 | 1,06% | 73.935,00 |
| 20.04.2026 | 134,70 | 134,70 | 129,40 | 132,10 | -2,58% | 91.131,00 |
| 17.04.2026 | 128,60 | 136,80 | 128,50 | 135,60 | 4,87% | 164.856,00 |
| 16.04.2026 | 126,40 | 129,90 | 126,00 | 129,30 | 2,86% | 68.733,00 |
| 15.04.2026 | 121,10 | 126,50 | 120,70 | 125,70 | 4,14% | 206.833,00 |
| 14.04.2026 | 122,40 | 122,90 | 120,20 | 120,70 | -1,47% | 75.454,00 |
| 13.04.2026 | 121,20 | 123,50 | 120,00 | 122,50 | 1,66% | 75.350,00 |
| 10.04.2026 | 120,60 | 123,90 | 119,90 | 120,50 | -0,25% | 173.512,00 |
| 09.04.2026 | 123,00 | 123,00 | 120,20 | 120,80 | -1,55% | 58.621,00 |
| 08.04.2026 | 126,10 | 126,50 | 122,10 | 122,70 | -0,24% | 92.289,00 |
| 07.04.2026 | 122,40 | 126,20 | 121,20 | 123,00 | 1,32% | 166.675,00 |
| 02.04.2026 | 123,80 | 124,10 | 120,80 | 121,40 | -2,25% | 29.838,00 |
| 01.04.2026 | 124,50 | 125,90 | 123,00 | 124,20 | 0,40% | 56.151,00 |
| 31.03.2026 | 121,70 | 125,00 | 121,70 | 123,70 | 2,06% | 78.033,00 |
| 30.03.2026 | 117,90 | 122,20 | 116,60 | 121,20 | 3,06% | 57.673,00 |
| 27.03.2026 | 119,40 | 119,70 | 116,20 | 117,60 | -1,75% | 54.662,00 |
| 26.03.2026 | 118,00 | 121,00 | 116,40 | 119,70 | 1,10% | 54.297,00 |
| 25.03.2026 | 117,20 | 119,30 | 116,80 | 118,40 | 1,28% | 71.820,00 |
| 24.03.2026 | 118,00 | 119,40 | 116,60 | 116,90 | -0,26% | 97.170,00 |
| 23.03.2026 | 116,60 | 119,70 | 113,90 | 117,20 | 0,34% | 86.924,00 |
| 20.03.2026 | 118,80 | 119,50 | 116,80 | 116,80 | -1,77% | 75.019,00 |
| 19.03.2026 | 119,40 | 119,80 | 117,80 | 118,90 | -0,42% | 121.348,00 |
| 18.03.2026 | 121,30 | 122,00 | 119,30 | 119,40 | -1,65% | 65.535,00 |
| 17.03.2026 | 117,80 | 122,00 | 116,60 | 121,40 | 2,88% | 97.786,00 |
| 16.03.2026 | 119,00 | 119,00 | 116,70 | 118,00 | -0,34% | 116.802,00 |
| 13.03.2026 | 119,80 | 119,80 | 116,80 | 118,40 | 0,59% | 164.297,00 |
| 12.03.2026 | 119,10 | 119,30 | 117,30 | 117,70 | -1,34% | 124.389,00 |
| 11.03.2026 | 122,50 | 122,50 | 118,70 | 119,30 | -2,53% | 73.785,00 |
| 10.03.2026 | 122,60 | 123,50 | 121,50 | 122,40 | 0,00% | 53.353,00 |
| 09.03.2026 | 119,60 | 122,40 | 117,60 | 122,40 | 1,24% | 135.715,00 |
| 06.03.2026 | 119,80 | 121,20 | 119,40 | 120,90 | 1,26% | 142.110,00 |
| 05.03.2026 | 117,60 | 121,00 | 116,00 | 119,40 | 1,79% | 164.633,00 |
| 04.03.2026 | 118,90 | 119,60 | 116,80 | 117,30 | -1,92% | 232.239,00 |
| 03.03.2026 | 122,50 | 122,50 | 118,00 | 119,60 | -1,97% | 127.409,00 |
| 02.03.2026 | 122,20 | 124,10 | 120,40 | 122,00 | -1,21% | 82.369,00 |
| 27.02.2026 | 123,90 | 124,80 | 121,80 | 123,50 | -0,56% | 128.292,00 |
| 26.02.2026 | 122,70 | 124,20 | 120,10 | 124,20 | 1,31% | 160.093,00 |
| 25.02.2026 | 121,10 | 123,10 | 121,00 | 122,60 | 1,57% | 95.780,00 |
| 24.02.2026 | 121,30 | 122,40 | 120,30 | 120,70 | -0,82% | 96.735,00 |
| 23.02.2026 | 123,00 | 123,70 | 121,30 | 121,70 | -1,30% | 116.698,00 |
| 20.02.2026 | 124,70 | 125,30 | 121,90 | 123,30 | -1,12% | 137.801,00 |
| 19.02.2026 | 119,00 | 124,70 | 117,50 | 124,70 | 5,32% | 182.150,00 |
| 18.02.2026 | 118,60 | 119,60 | 116,60 | 118,40 | -0,17% | 245.521,00 |
| 17.02.2026 | 117,80 | 119,60 | 116,10 | 118,60 | 0,68% | 255.494,00 |
| 16.02.2026 | 122,10 | 122,10 | 117,50 | 117,80 | -3,05% | 341.033,00 |
| 13.02.2026 | 119,00 | 121,60 | 119,00 | 121,50 | 1,76% | 265.368,00 |
| 12.02.2026 | 124,00 | 124,30 | 118,80 | 119,40 | -3,79% | 472.956,00 |
| 11.02.2026 | 129,90 | 130,20 | 124,10 | 124,10 | -4,39% | 232.085,00 |
| 10.02.2026 | 125,30 | 130,50 | 125,30 | 129,80 | 3,84% | 246.968,00 |
| 09.02.2026 | 129,50 | 130,90 | 125,00 | 125,00 | -3,47% | 309.854,00 |
| 06.02.2026 | 130,20 | 132,10 | 126,40 | 129,50 | -0,54% | 314.616,00 |
| 05.02.2026 | 127,30 | 130,50 | 125,60 | 130,20 | 2,44% | 510.958,00 |
| 04.02.2026 | 124,50 | 127,40 | 123,40 | 127,10 | 1,92% | 374.880,00 |
| 03.02.2026 | 128,70 | 130,10 | 123,40 | 124,70 | -2,81% | 434.925,00 |
| 02.02.2026 | 129,50 | 129,50 | 124,20 | 128,30 | -0,93% | 505.837,00 |
| 30.01.2026 | 128,80 | 134,80 | 128,10 | 129,50 | 2,78% | 1.031.611,00 |
| 29.01.2026 | 136,00 | 138,90 | 125,50 | 126,00 | -15,15% | 1.787.145,00 |
| 28.01.2026 | 146,30 | 149,10 | 145,00 | 148,50 | 2,06% | 114.208,00 |
| 27.01.2026 | 148,60 | 149,00 | 144,70 | 145,50 | -1,69% | 95.970,00 |
| 26.01.2026 | 147,60 | 149,00 | 146,40 | 148,00 | 0,07% | 72.711,00 |
| 23.01.2026 | 145,10 | 148,40 | 145,00 | 147,90 | 2,00% | 72.421,00 |
| 22.01.2026 | 149,00 | 149,80 | 144,30 | 145,00 | -3,01% | 183.089,00 |
| 21.01.2026 | 149,50 | 150,30 | 146,80 | 149,50 | 0,00% | 74.448,00 |
| 20.01.2026 | 149,80 | 150,90 | 149,00 | 149,50 | -0,27% | 84.373,00 |
| 19.01.2026 | 154,00 | 154,70 | 149,90 | 149,90 | -3,54% | 86.262,00 |
| 16.01.2026 | 157,70 | 157,70 | 150,70 | 155,40 | -1,27% | 134.619,00 |
| 15.01.2026 | 155,20 | 157,90 | 152,80 | 157,40 | 1,61% | 74.250,00 |
| 14.01.2026 | 156,10 | 158,50 | 154,00 | 154,90 | -0,45% | 139.619,00 |
| 13.01.2026 | 154,40 | 157,00 | 153,70 | 155,60 | 0,97% | 63.404,00 |
| 12.01.2026 | 152,90 | 156,10 | 152,90 | 154,10 | 1,25% | 126.852,00 |
| 09.01.2026 | 155,40 | 156,50 | 149,30 | 152,20 | -2,19% | 228.264,00 |
| 08.01.2026 | 154,60 | 157,40 | 154,10 | 155,60 | 0,19% | 77.563,00 |
| 07.01.2026 | 157,80 | 158,70 | 152,50 | 155,30 | -0,64% | 181.530,00 |
| 05.01.2026 | 157,30 | 159,60 | 156,10 | 156,30 | -0,51% | 45.119,00 |