57,100€
-1,38%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 57,90 | 58,05 | 57,20 | 57,50 | -0,69% | - |
| 28.01.2025 | 56,80 | 58,00 | 56,40 | 57,90 | 2,30% | 16.206,00 |
| 27.01.2025 | 56,00 | 56,90 | 55,90 | 56,60 | 0,71% | 8.554,00 |
| 24.01.2025 | 57,00 | 57,20 | 56,10 | 56,20 | -1,23% | 11.505,00 |
| 23.01.2025 | 56,90 | 57,30 | 56,70 | 56,90 | 0,00% | 8.443,00 |
| 22.01.2025 | 57,40 | 57,90 | 56,90 | 56,90 | -1,22% | 9.682,00 |
| 21.01.2025 | 57,00 | 57,60 | 56,70 | 57,60 | 1,23% | 7.034,00 |
| 20.01.2025 | 57,10 | 57,40 | 56,70 | 56,90 | -0,18% | 9.553,00 |
| 17.01.2025 | 57,20 | 57,30 | 56,60 | 57,00 | 0,18% | 10.427,00 |
| 16.01.2025 | 57,40 | 57,50 | 56,50 | 56,90 | -0,87% | 15.768,00 |
| 15.01.2025 | 56,40 | 57,70 | 56,40 | 57,40 | 2,32% | 18.824,00 |
| 14.01.2025 | 56,60 | 57,20 | 56,10 | 56,10 | -0,53% | 21.682,00 |
| 13.01.2025 | 57,00 | 57,30 | 56,40 | 56,40 | 0,18% | 15.916,00 |
| 10.01.2025 | 56,80 | 57,10 | 56,00 | 56,30 | -0,88% | 15.375,00 |
| 09.01.2025 | 58,30 | 58,30 | 56,60 | 56,80 | -3,40% | 33.211,00 |
| 08.01.2025 | 58,80 | 59,00 | 57,70 | 58,80 | 0,00% | 22.669,00 |
| 07.01.2025 | 59,70 | 59,80 | 58,60 | 58,80 | -0,34% | 11.408,00 |
| 06.01.2025 | 59,50 | 59,60 | 58,90 | 59,00 | -0,34% | 14.826,00 |
| 03.01.2025 | 59,70 | 59,80 | 59,20 | 59,20 | -0,50% | 8.378,00 |
| 02.01.2025 | 59,30 | 59,90 | 59,30 | 59,50 | 0,34% | 6.076,00 |
| 31.12.2024 | 59,30 | 60,00 | 59,30 | 59,30 | 0,00% | 9.738,00 |
| 30.12.2024 | 59,10 | 59,50 | 59,00 | 59,30 | 0,51% | 11.283,00 |
| 27.12.2024 | 59,10 | 59,30 | 58,70 | 59,00 | 0,34% | 12.783,00 |
| 24.12.2024 | 58,50 | 59,00 | 58,50 | 58,80 | 0,51% | 2.639,00 |
| 23.12.2024 | 58,30 | 58,80 | 58,30 | 58,50 | 0,34% | 10.644,00 |
| 20.12.2024 | 57,70 | 58,80 | 57,60 | 58,30 | 1,22% | 39.447,00 |
| 19.12.2024 | 57,90 | 58,00 | 57,40 | 57,60 | -0,52% | 21.892,00 |
| 18.12.2024 | 58,00 | 58,60 | 57,90 | 57,90 | 0,17% | 15.965,00 |
| 17.12.2024 | 58,00 | 58,30 | 57,60 | 57,80 | -0,17% | 29.791,00 |
| 16.12.2024 | 58,40 | 58,80 | 57,90 | 57,90 | -0,52% | 16.152,00 |
| 13.12.2024 | 58,00 | 58,30 | 57,70 | 58,20 | 0,34% | 27.386,00 |
| 12.12.2024 | 57,60 | 58,10 | 57,60 | 58,00 | 0,69% | 8.371,00 |
| 11.12.2024 | 58,60 | 58,80 | 57,30 | 57,60 | -1,71% | 15.334,00 |
| 10.12.2024 | 58,60 | 58,80 | 58,20 | 58,60 | 0,17% | 21.757,00 |
| 09.12.2024 | 59,40 | 59,40 | 58,50 | 58,50 | -0,17% | 12.237,00 |
| 06.12.2024 | 58,20 | 58,60 | 58,20 | 58,60 | 0,69% | - |
| 05.12.2024 | 58,80 | 58,80 | 58,20 | 58,20 | -1,02% | - |
| 04.12.2024 | 58,10 | 58,80 | 58,10 | 58,80 | 1,20% | - |
| 03.12.2024 | 58,20 | 59,30 | 58,10 | 58,10 | -0,17% | 1,00 |
| 02.12.2024 | 58,30 | 58,60 | 58,20 | 58,20 | -1,02% | - |
| 29.11.2024 | 59,00 | 59,50 | 58,80 | 58,80 | -0,51% | 12.446,00 |
| 28.11.2024 | 59,50 | 59,60 | 58,70 | 59,10 | -0,51% | 8.547,00 |
| 27.11.2024 | 58,70 | 59,50 | 58,40 | 59,40 | 1,37% | 8.872,00 |
| 26.11.2024 | 59,20 | 59,20 | 58,60 | 58,60 | -1,01% | 8.340,00 |
| 25.11.2024 | 59,80 | 59,90 | 58,50 | 59,20 | -0,50% | 20.000,00 |
| 22.11.2024 | 58,30 | 59,50 | 58,30 | 59,50 | 1,88% | 8.597,00 |
| 21.11.2024 | 58,50 | 58,70 | 58,05 | 58,40 | -0,17% | - |
| 20.11.2024 | 58,60 | 59,00 | 57,90 | 58,50 | 0,00% | 11.205,00 |
| 19.11.2024 | 59,00 | 59,50 | 58,10 | 58,50 | -1,68% | 18.312,00 |
| 18.11.2024 | 60,40 | 60,50 | 59,50 | 59,50 | -1,49% | 14.520,00 |
| 15.11.2024 | 60,60 | 60,80 | 60,30 | 60,40 | -0,33% | 19.710,00 |
| 14.11.2024 | 60,10 | 60,90 | 60,10 | 60,60 | 1,00% | 7.013,00 |
| 13.11.2024 | 60,20 | 60,70 | 59,70 | 60,00 | -0,66% | 8.348,00 |
| 12.11.2024 | 60,50 | 60,60 | 60,10 | 60,40 | -0,66% | 7.441,00 |
| 11.11.2024 | 61,30 | 61,50 | 60,60 | 60,80 | -0,16% | 4.803,00 |
| 08.11.2024 | 61,00 | 61,20 | 60,60 | 60,90 | 0,50% | 8.365,00 |
| 07.11.2024 | 59,80 | 60,90 | 59,70 | 60,60 | 1,68% | 9.184,00 |
| 06.11.2024 | 61,20 | 61,50 | 59,40 | 59,60 | -2,45% | 16.373,00 |
| 05.11.2024 | 61,10 | 61,60 | 61,10 | 61,10 | -0,16% | 7.997,00 |
| 04.11.2024 | 62,20 | 62,30 | 61,20 | 61,20 | -1,29% | 13.749,00 |
| 01.11.2024 | 62,10 | 62,50 | 62,00 | 62,00 | -0,16% | 5.577,00 |
| 31.10.2024 | 63,20 | 63,20 | 62,10 | 62,10 | -1,74% | 14.782,00 |
| 30.10.2024 | 63,30 | 64,10 | 63,00 | 63,20 | -0,32% | 9.320,00 |
| 29.10.2024 | 63,70 | 63,70 | 63,20 | 63,40 | -0,16% | 6.843,00 |
| 28.10.2024 | 63,60 | 64,00 | 63,50 | 63,50 | -0,16% | 3.451,00 |
| 25.10.2024 | 63,50 | 63,90 | 63,20 | 63,60 | 0,16% | 4.413,00 |
| 24.10.2024 | 63,60 | 64,00 | 63,30 | 63,50 | -0,16% | 4.019,00 |
| 23.10.2024 | 63,80 | 63,90 | 63,60 | 63,60 | -0,16% | 7.599,00 |
| 22.10.2024 | 64,50 | 64,50 | 63,20 | 63,70 | -1,39% | 13.989,00 |
| 21.10.2024 | 64,90 | 65,50 | 64,60 | 64,60 | -0,46% | 6.560,00 |
| 18.10.2024 | 64,60 | 65,30 | 64,50 | 64,90 | 0,15% | 8.268,00 |
| 17.10.2024 | 65,50 | 65,50 | 64,80 | 64,80 | -0,61% | 7.632,00 |
| 16.10.2024 | 65,50 | 65,50 | 65,00 | 65,20 | -0,46% | 3.515,00 |
| 15.10.2024 | 64,80 | 65,65 | 64,45 | 65,50 | 1,24% | - |
| 14.10.2024 | 65,70 | 65,70 | 64,60 | 64,70 | -1,52% | 8.620,00 |
| 11.10.2024 | 65,00 | 65,70 | 64,80 | 65,70 | 0,92% | 5.785,00 |
| 10.10.2024 | 64,40 | 65,10 | 63,90 | 65,10 | 1,24% | 8.489,00 |
| 09.10.2024 | 63,60 | 64,80 | 63,60 | 64,30 | 0,78% | 6.657,00 |
| 08.10.2024 | 64,50 | 64,70 | 63,60 | 63,80 | -1,24% | 17.036,00 |
| 07.10.2024 | 65,20 | 65,30 | 64,40 | 64,60 | -0,62% | 7.171,00 |
| 04.10.2024 | 65,20 | 65,50 | 65,00 | 65,00 | -0,31% | 6.750,00 |
| 03.10.2024 | 65,40 | 65,50 | 64,90 | 65,20 | -0,31% | 7.658,00 |
| 02.10.2024 | 66,10 | 66,30 | 65,30 | 65,40 | -1,06% | 5.278,00 |
| 01.10.2024 | 65,80 | 66,30 | 65,50 | 66,10 | 0,92% | 20.781,00 |
| 30.09.2024 | 66,10 | 66,20 | 65,50 | 65,50 | -1,65% | 17.501,00 |
| 27.09.2024 | 66,60 | 66,90 | 66,00 | 66,60 | 0,45% | 12.788,00 |
| 26.09.2024 | 66,10 | 66,50 | 65,40 | 66,30 | 0,00% | 16.594,00 |
| 25.09.2024 | 65,50 | 66,30 | 65,40 | 66,30 | 0,91% | 9.848,00 |
| 24.09.2024 | 66,60 | 66,60 | 65,50 | 65,70 | -0,90% | 9.093,00 |
| 23.09.2024 | 65,60 | 66,70 | 65,40 | 66,30 | 2,00% | 12.304,00 |
| 20.09.2024 | 66,70 | 68,00 | 65,00 | 65,00 | -2,55% | 46.606,00 |
| 19.09.2024 | 67,30 | 68,00 | 66,50 | 66,70 | -1,04% | 23.226,00 |
| 18.09.2024 | 68,00 | 68,00 | 66,90 | 67,40 | -0,30% | 6.532,00 |
| 17.09.2024 | 67,90 | 68,00 | 67,30 | 67,60 | 0,00% | 6.798,00 |
| 16.09.2024 | 68,40 | 68,70 | 67,30 | 67,60 | -1,17% | 7.395,00 |
| 13.09.2024 | 69,00 | 69,60 | 68,30 | 68,40 | -0,73% | 11.013,00 |
| 12.09.2024 | 68,30 | 69,00 | 67,30 | 68,90 | 1,77% | 14.779,00 |
| 11.09.2024 | 68,40 | 68,40 | 67,60 | 67,70 | -0,44% | 9.612,00 |
| 10.09.2024 | 66,80 | 68,40 | 66,80 | 68,00 | 1,49% | 11.789,00 |
| 09.09.2024 | 67,20 | 67,40 | 66,40 | 67,00 | 1,36% | 9.161,00 |