62,400€
1,13%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 61,75 | 62,45 | 61,75 | 62,25 | 0,89% | - |
| 20.10.2026 | 61,10 | 61,90 | 61,00 | 61,70 | 0,00% | 6.390,00 |
| 19.10.2026 | 62,00 | 62,00 | 61,10 | 61,70 | -1,12% | 8.454,00 |
| 16.10.2026 | 62,20 | 62,60 | 62,20 | 62,40 | -0,32% | 4.729,00 |
| 15.10.2026 | 61,90 | 62,60 | 61,70 | 62,60 | 0,97% | 51.710,00 |
| 14.10.2026 | 61,50 | 62,50 | 61,50 | 62,00 | 0,81% | 9.487,00 |
| 13.10.2026 | 61,90 | 61,90 | 61,00 | 61,50 | -1,60% | 16.430,00 |
| 12.10.2026 | 62,40 | 62,50 | 61,70 | 62,50 | 0,00% | 9.956,00 |
| 09.10.2026 | 62,00 | 62,50 | 61,70 | 62,50 | 1,30% | 6.752,00 |
| 08.10.2026 | 61,70 | 61,80 | 60,80 | 61,70 | -0,32% | 14.027,00 |
| 07.10.2026 | 62,70 | 62,90 | 61,80 | 61,90 | -1,59% | 11.024,00 |
| 06.10.2026 | 62,30 | 62,90 | 62,30 | 62,90 | 1,62% | 6.562,00 |
| 05.10.2026 | 62,30 | 62,30 | 61,80 | 61,90 | -0,80% | 11.229,00 |
| 02.10.2026 | 62,50 | 62,90 | 62,00 | 62,40 | 0,32% | 11.768,00 |
| 01.10.2026 | 62,90 | 63,00 | 62,10 | 62,20 | -1,43% | 12.572,00 |
| 30.09.2026 | 63,70 | 63,70 | 62,80 | 63,10 | -0,79% | 16.127,00 |
| 29.09.2026 | 63,50 | 63,80 | 63,10 | 63,60 | 0,16% | 8.267,00 |
| 28.09.2026 | 63,90 | 64,20 | 63,50 | 63,50 | -0,31% | 6.002,00 |
| 25.09.2026 | 63,90 | 64,10 | 63,30 | 63,70 | -0,31% | 8.498,00 |
| 24.09.2026 | 63,80 | 64,30 | 63,70 | 63,90 | 0,00% | 8.100,00 |
| 23.09.2026 | 64,70 | 64,70 | 63,50 | 63,90 | -1,69% | 11.935,00 |
| 22.09.2026 | 64,60 | 65,20 | 64,40 | 65,00 | 0,15% | 9.875,00 |
| 21.09.2026 | 64,50 | 65,00 | 63,80 | 64,90 | 0,46% | 10.926,00 |
| 18.09.2026 | 64,90 | 65,10 | 64,10 | 64,60 | -0,77% | 26.892,00 |
| 17.09.2026 | 64,60 | 65,30 | 64,60 | 65,10 | 0,93% | 7.750,00 |
| 16.09.2026 | 63,70 | 64,50 | 63,70 | 64,50 | 1,26% | 7.645,00 |
| 15.09.2026 | 63,20 | 64,00 | 62,90 | 63,70 | 0,16% | 14.947,00 |
| 14.09.2026 | 63,60 | 63,90 | 63,00 | 63,60 | 0,00% | 7.857,00 |
| 11.09.2026 | 64,80 | 65,10 | 63,60 | 63,60 | -1,85% | 23.752,00 |
| 10.09.2026 | 65,10 | 65,50 | 64,80 | 64,80 | -0,15% | 12.262,00 |
| 09.09.2026 | 65,60 | 65,80 | 64,90 | 64,90 | -1,52% | 17.504,00 |
| 08.09.2026 | 65,60 | 65,90 | 65,20 | 65,90 | 0,76% | 5.086,00 |
| 07.09.2026 | 66,20 | 66,20 | 65,40 | 65,40 | -1,65% | 5.676,00 |
| 04.09.2026 | 66,20 | 66,50 | 65,70 | 66,50 | 0,61% | 7.065,00 |
| 03.09.2026 | 65,60 | 66,20 | 65,50 | 66,10 | 1,23% | 7.756,00 |
| 02.09.2026 | 65,00 | 65,70 | 65,00 | 65,30 | 0,46% | 7.407,00 |
| 01.09.2026 | 65,30 | 65,60 | 65,00 | 65,00 | -0,46% | 7.973,00 |
| 31.08.2026 | 66,00 | 66,00 | 65,30 | 65,30 | -0,76% | 15.441,00 |
| 28.08.2026 | 65,70 | 66,10 | 65,70 | 65,80 | 0,46% | 5.449,00 |
| 27.08.2026 | 66,50 | 66,50 | 65,40 | 65,50 | -1,36% | 5.369,00 |
| 26.08.2026 | 66,40 | 66,50 | 65,80 | 66,40 | 0,30% | 8.946,00 |
| 25.08.2026 | 66,10 | 66,50 | 66,10 | 66,20 | 0,30% | 5.580,00 |
| 24.08.2026 | 65,80 | 66,30 | 65,80 | 66,00 | 0,61% | 6.382,00 |
| 21.08.2026 | 65,30 | 66,10 | 65,30 | 65,60 | 0,46% | 13.784,00 |
| 20.08.2026 | 64,90 | 65,70 | 64,90 | 65,30 | 1,08% | 7.842,00 |
| 19.08.2026 | 64,60 | 65,10 | 64,00 | 64,60 | 0,31% | 10.190,00 |
| 18.08.2026 | 64,40 | 64,70 | 64,20 | 64,40 | 0,00% | 4.083,00 |
| 17.08.2026 | 64,90 | 64,90 | 64,40 | 64,40 | -0,62% | 9.235,00 |
| 14.08.2026 | 64,80 | 65,30 | 64,60 | 64,80 | 0,00% | 7.511,00 |
| 13.08.2026 | 64,70 | 65,20 | 64,60 | 64,80 | 0,15% | 8.142,00 |
| 12.08.2026 | 65,00 | 65,30 | 64,60 | 64,70 | -0,15% | 8.502,00 |
| 11.08.2026 | 65,20 | 65,40 | 64,60 | 64,80 | -0,92% | 15.124,00 |
| 10.08.2026 | 65,50 | 65,60 | 65,20 | 65,40 | 0,00% | 6.595,00 |
| 07.08.2026 | 66,30 | 66,30 | 65,40 | 65,40 | -1,21% | 7.487,00 |
| 06.08.2026 | 66,00 | 66,40 | 65,80 | 66,20 | 0,30% | 8.832,00 |
| 05.08.2026 | 66,00 | 66,50 | 65,80 | 66,00 | -0,15% | 10.919,00 |
| 04.08.2026 | 66,30 | 66,80 | 66,10 | 66,10 | -0,60% | 7.685,00 |
| 03.08.2026 | 66,30 | 66,80 | 66,10 | 66,50 | 0,76% | 9.735,00 |
| 31.07.2026 | 66,80 | 66,80 | 66,00 | 66,00 | -0,90% | 14.589,00 |
| 30.07.2026 | 66,50 | 67,10 | 66,40 | 66,60 | 0,60% | 10.155,00 |
| 29.07.2026 | 66,30 | 66,40 | 65,70 | 66,20 | 0,00% | 10.680,00 |
| 28.07.2026 | 66,00 | 66,50 | 65,70 | 66,20 | 0,76% | 11.706,00 |
| 27.07.2026 | 66,50 | 66,60 | 65,40 | 65,70 | -0,30% | 11.459,00 |
| 24.07.2026 | 65,50 | 65,90 | 65,40 | 65,90 | 1,23% | 6.685,00 |
| 23.07.2026 | 65,30 | 65,90 | 64,80 | 65,10 | -4,96% | 16.064,00 |
| 22.07.2026 | 68,00 | 69,10 | 67,80 | 68,50 | 1,33% | 10.638,00 |
| 21.07.2026 | 68,50 | 68,50 | 67,60 | 67,60 | -0,88% | 9.735,00 |
| 20.07.2026 | 68,30 | 68,60 | 67,90 | 68,20 | 0,29% | 10.972,00 |
| 17.07.2026 | 68,60 | 68,90 | 67,90 | 68,00 | -0,44% | 13.437,00 |
| 16.07.2026 | 68,40 | 68,40 | 67,70 | 68,30 | -0,58% | 9.343,00 |
| 15.07.2026 | 68,60 | 68,70 | 67,70 | 68,70 | 0,29% | 7.740,00 |
| 14.07.2026 | 68,50 | 68,90 | 67,90 | 68,50 | -0,44% | 18.259,00 |
| 13.07.2026 | 68,40 | 68,90 | 68,20 | 68,80 | 0,88% | 5.402,00 |
| 10.07.2026 | 68,50 | 69,50 | 68,20 | 68,20 | -0,29% | 10.376,00 |
| 09.07.2026 | 68,40 | 69,00 | 67,70 | 68,40 | 0,59% | 9.433,00 |
| 08.07.2026 | 69,30 | 69,30 | 67,80 | 68,00 | -2,30% | 7.250,00 |
| 07.07.2026 | 68,80 | 69,60 | 68,60 | 69,60 | 1,61% | 7.680,00 |
| 06.07.2026 | 69,10 | 69,10 | 68,40 | 68,50 | -0,44% | 7.934,00 |
| 03.07.2026 | 68,90 | 69,20 | 68,80 | 68,80 | -0,29% | 6.081,00 |
| 02.07.2026 | 68,50 | 69,40 | 68,20 | 69,00 | 1,02% | 8.345,00 |
| 01.07.2026 | 69,10 | 69,10 | 68,20 | 68,30 | -0,58% | 8.598,00 |
| 30.06.2026 | 70,00 | 70,20 | 68,70 | 68,70 | -2,14% | 12.806,00 |
| 29.06.2026 | 70,30 | 70,30 | 69,70 | 70,20 | 0,14% | 5.655,00 |
| 26.06.2026 | 70,10 | 70,90 | 70,10 | 70,10 | 0,43% | 11.392,00 |
| 25.06.2026 | 70,50 | 70,60 | 69,80 | 69,80 | -0,99% | 8.650,00 |
| 24.06.2026 | 69,80 | 70,70 | 69,70 | 70,50 | 1,44% | 9.078,00 |
| 23.06.2026 | 69,60 | 70,00 | 69,20 | 69,50 | 0,00% | 12.872,00 |
| 22.06.2026 | 69,00 | 69,50 | 68,40 | 69,50 | 0,58% | 7.514,00 |
| 19.06.2026 | 68,70 | 69,10 | 68,40 | 69,10 | 0,29% | 48.592,00 |
| 18.06.2026 | 69,50 | 69,50 | 68,10 | 68,90 | -0,86% | 10.942,00 |
| 17.06.2026 | 69,50 | 69,50 | 69,00 | 69,50 | 0,00% | 9.511,00 |
| 16.06.2026 | 69,90 | 70,00 | 69,20 | 69,50 | -0,71% | 10.949,00 |
| 15.06.2026 | 71,10 | 71,30 | 70,00 | 70,00 | -1,13% | 8.192,00 |
| 12.06.2026 | 71,00 | 71,40 | 70,80 | 70,80 | -0,14% | 9.542,00 |
| 11.06.2026 | 70,00 | 71,00 | 69,90 | 70,90 | 0,85% | 19.992,00 |
| 10.06.2026 | 70,30 | 70,80 | 69,00 | 70,30 | 0,00% | 23.332,00 |
| 09.06.2026 | 69,80 | 70,30 | 69,50 | 70,30 | 0,43% | 10.866,00 |
| 08.06.2026 | 69,70 | 70,20 | 69,40 | 70,00 | 0,43% | 8.132,00 |
| 05.06.2026 | 69,50 | 70,40 | 69,30 | 69,70 | 0,14% | 9.724,00 |
| 04.06.2026 | 69,70 | 70,10 | 69,50 | 69,60 | -0,57% | 6.634,00 |