9,970€
0,50%
Echtzeit-Aktienkurs Qrf CommVA
Bid:
Ask:
Aktienkurse zur Qrf CommVA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,96 | 10,00 | 9,92 | 9,92 | 0,00% | 2.068,00 |
| 28.09.2026 | 10,00 | 10,05 | 9,92 | 9,92 | -0,40% | 3.448,00 |
| 25.09.2026 | 9,96 | 10,10 | 9,94 | 9,96 | 0,20% | 793,00 |
| 24.09.2026 | 10,00 | 10,10 | 9,94 | 9,94 | -0,20% | 1.201,00 |
| 23.09.2026 | 10,00 | 10,15 | 9,96 | 9,96 | -0,90% | 1.738,00 |
| 22.09.2026 | 10,05 | 10,05 | 9,98 | 10,05 | 0,50% | 1.954,00 |
| 21.09.2026 | 10,10 | 10,10 | 9,92 | 10,00 | -1,48% | 3.350,00 |
| 18.09.2026 | 10,00 | 10,15 | 9,96 | 10,15 | 1,50% | 4.178,00 |
| 17.09.2026 | 10,10 | 10,15 | 10,00 | 10,00 | -0,99% | 4.896,00 |
| 16.09.2026 | 10,05 | 10,10 | 10,05 | 10,10 | -0,49% | 601,00 |
| 15.09.2026 | 10,05 | 10,15 | 10,00 | 10,15 | 1,50% | 3.113,00 |
| 14.09.2026 | 10,05 | 10,05 | 10,00 | 10,00 | -0,99% | 682,00 |
| 11.09.2026 | 10,05 | 10,15 | 10,00 | 10,10 | 0,50% | 3.441,00 |
| 10.09.2026 | 10,25 | 10,25 | 10,00 | 10,05 | -1,47% | 16.480,00 |
| 09.09.2026 | 10,20 | 10,25 | 10,15 | 10,20 | -0,49% | 5.758,00 |
| 08.09.2026 | 10,15 | 10,25 | 10,10 | 10,25 | 0,00% | 1.856,00 |
| 07.09.2026 | 10,15 | 10,25 | 10,15 | 10,25 | 0,49% | 1.426,00 |
| 04.09.2026 | 10,20 | 10,20 | 10,10 | 10,20 | 0,99% | 1.211,00 |
| 03.09.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -0,98% | 3.342,00 |
| 02.09.2026 | 10,15 | 10,30 | 10,10 | 10,20 | 0,99% | 2.236,00 |
| 01.09.2026 | 10,40 | 10,40 | 10,10 | 10,10 | -2,88% | 5.616,00 |
| 31.08.2026 | 10,15 | 10,40 | 10,05 | 10,40 | 2,46% | 3.435,00 |
| 28.08.2026 | 10,05 | 10,40 | 10,05 | 10,15 | 1,00% | 6.954,00 |
| 27.08.2026 | 10,15 | 10,15 | 10,05 | 10,05 | 0,00% | 1.431,00 |
| 26.08.2026 | 10,10 | 10,15 | 10,00 | 10,05 | -0,50% | 4.215,00 |
| 25.08.2026 | 10,10 | 10,10 | 10,05 | 10,10 | 1,00% | 1.901,00 |
| 24.08.2026 | 10,20 | 10,20 | 10,00 | 10,00 | -0,99% | 3.875,00 |
| 21.08.2026 | 10,10 | 10,15 | 10,00 | 10,10 | 0,00% | 8.589,00 |
| 20.08.2026 | 10,15 | 10,15 | 10,10 | 10,10 | -0,98% | 545,00 |
| 19.08.2026 | 10,40 | 10,40 | 10,05 | 10,20 | -0,97% | 11.950,00 |
| 18.08.2026 | 10,40 | 10,40 | 10,30 | 10,30 | -1,44% | 1.318,00 |
| 17.08.2026 | 10,40 | 10,45 | 10,30 | 10,45 | 0,97% | 3.857,00 |
| 14.08.2026 | 10,40 | 10,40 | 10,30 | 10,35 | -0,96% | 1.324,00 |
| 13.08.2026 | 10,35 | 10,45 | 10,35 | 10,45 | 0,97% | 1.080,00 |
| 12.08.2026 | 10,35 | 10,45 | 10,30 | 10,35 | 0,00% | 3.423,00 |
| 11.08.2026 | 10,50 | 10,50 | 10,35 | 10,35 | 0,00% | 1.354,00 |
| 10.08.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,00% | 1.265,00 |
| 07.08.2026 | 10,40 | 10,40 | 10,25 | 10,35 | 0,49% | 2.679,00 |
| 06.08.2026 | 10,25 | 10,50 | 10,25 | 10,30 | 0,49% | 3.852,00 |
| 05.08.2026 | 10,35 | 10,40 | 10,25 | 10,25 | 0,00% | 2.446,00 |
| 04.08.2026 | 10,40 | 10,40 | 10,25 | 10,25 | -1,44% | 1.399,00 |
| 03.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,46% | 715,00 |
| 31.07.2026 | 10,25 | 10,40 | 10,25 | 10,25 | -0,49% | 5.162,00 |
| 30.07.2026 | 10,25 | 10,45 | 10,25 | 10,30 | 0,49% | 2.149,00 |
| 29.07.2026 | 10,45 | 10,45 | 10,25 | 10,25 | -0,49% | 1.255,00 |
| 28.07.2026 | 10,40 | 10,45 | 10,25 | 10,30 | -0,96% | 3.132,00 |
| 27.07.2026 | 10,30 | 10,40 | 10,25 | 10,40 | 0,97% | 2.771,00 |
| 24.07.2026 | 10,15 | 10,30 | 10,15 | 10,30 | 0,98% | 2.201,00 |
| 23.07.2026 | 10,20 | 10,25 | 10,20 | 10,20 | 0,00% | 1.407,00 |
| 22.07.2026 | 10,20 | 10,30 | 10,20 | 10,20 | 0,00% | 21.680,00 |
| 21.07.2026 | 10,15 | 10,30 | 10,05 | 10,20 | 0,99% | 2.410,00 |
| 20.07.2026 | 10,05 | 10,25 | 10,00 | 10,10 | 0,00% | 10.184,00 |
| 17.07.2026 | 10,30 | 10,30 | 10,05 | 10,10 | -1,94% | 7.007,00 |
| 16.07.2026 | 10,20 | 10,30 | 10,15 | 10,30 | 1,98% | 1.322,00 |
| 15.07.2026 | 10,15 | 10,30 | 10,10 | 10,10 | 0,00% | 2.471,00 |
| 14.07.2026 | 10,10 | 10,30 | 10,10 | 10,10 | 0,50% | 1.531,00 |
| 13.07.2026 | 10,15 | 10,15 | 10,05 | 10,05 | -0,99% | 4.466,00 |
| 10.07.2026 | 10,15 | 10,15 | 10,00 | 10,15 | 0,00% | 10.825,00 |
| 09.07.2026 | 10,20 | 10,25 | 10,10 | 10,15 | -0,49% | 3.521,00 |
| 08.07.2026 | 10,00 | 10,30 | 9,92 | 10,20 | -4,23% | 17.403,00 |
| 07.07.2026 | 10,45 | 10,65 | 10,45 | 10,65 | 1,91% | 634,00 |
| 06.07.2026 | 10,50 | 10,60 | 10,30 | 10,45 | -0,48% | 9.470,00 |
| 03.07.2026 | 10,50 | 10,50 | 10,35 | 10,50 | 0,48% | 2.090,00 |
| 02.07.2026 | 10,35 | 10,45 | 10,25 | 10,45 | 0,97% | 5.356,00 |
| 01.07.2026 | 10,40 | 10,40 | 10,35 | 10,35 | -0,48% | 1.521,00 |
| 30.06.2026 | 10,30 | 10,40 | 10,20 | 10,40 | 0,97% | 6.756,00 |
| 29.06.2026 | 10,65 | 10,65 | 10,25 | 10,30 | -3,29% | 5.892,00 |
| 26.06.2026 | 10,95 | 10,95 | 10,40 | 10,65 | -3,62% | 10.924,00 |
| 25.06.2026 | 10,90 | 11,25 | 10,80 | 11,05 | -0,90% | 8.871,00 |
| 23.06.2026 | 11,15 | 11,15 | 11,05 | 11,15 | -0,45% | 650,00 |
| 22.06.2026 | 10,95 | 11,20 | 10,95 | 11,20 | 1,36% | 4.423,00 |
| 19.06.2026 | 11,15 | 11,20 | 11,05 | 11,05 | -0,90% | 1.623,00 |
| 18.06.2026 | 11,25 | 11,25 | 11,15 | 11,15 | -0,89% | 625,00 |
| 17.06.2026 | 11,00 | 11,25 | 11,00 | 11,25 | 1,81% | 1.155,00 |
| 16.06.2026 | 11,00 | 11,05 | 10,95 | 11,05 | 0,91% | 2.009,00 |
| 15.06.2026 | 10,90 | 11,10 | 10,90 | 10,95 | 1,39% | 3.471,00 |
| 12.06.2026 | 10,85 | 10,95 | 10,80 | 10,80 | 0,47% | 870,00 |
| 11.06.2026 | 10,75 | 10,80 | 10,65 | 10,75 | 0,00% | 1.707,00 |
| 10.06.2026 | 10,85 | 10,85 | 10,65 | 10,75 | -0,92% | 2.594,00 |
| 09.06.2026 | 10,95 | 10,95 | 10,75 | 10,85 | 0,00% | 2.633,00 |
| 08.06.2026 | 10,95 | 10,95 | 10,70 | 10,85 | -1,36% | 3.221,00 |
| 05.06.2026 | 10,95 | 11,00 | 10,90 | 11,00 | 0,46% | 434,00 |
| 04.06.2026 | 11,05 | 11,05 | 10,95 | 10,95 | -0,45% | 1.400,00 |
| 03.06.2026 | 11,25 | 11,25 | 11,00 | 11,00 | -2,65% | 3.517,00 |
| 02.06.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | 1.078,00 |
| 01.06.2026 | 11,25 | 11,35 | 11,20 | 11,30 | 0,44% | 2.303,00 |
| 29.05.2026 | 11,25 | 11,35 | 11,00 | 11,25 | 0,45% | 6.337,00 |
| 28.05.2026 | 11,25 | 11,40 | 11,20 | 11,20 | 0,00% | 4.349,00 |
| 27.05.2026 | 11,30 | 11,45 | 11,20 | 11,20 | -0,88% | 1.806,00 |
| 26.05.2026 | 11,55 | 11,60 | 11,15 | 11,30 | -2,16% | 2.818,00 |
| 25.05.2026 | 11,60 | 11,60 | 11,15 | 11,55 | -0,86% | 5.073,00 |
| 22.05.2026 | 11,45 | 11,65 | 11,45 | 11,65 | 0,43% | 1.714,00 |
| 21.05.2026 | 11,55 | 11,80 | 11,55 | 11,60 | 0,00% | 1.544,00 |
| 20.05.2026 | 11,80 | 11,90 | 11,60 | 11,60 | -0,43% | 10.149,00 |
| 19.05.2026 | 11,50 | 11,90 | 11,50 | 11,65 | 0,87% | 10.562,00 |
| 18.05.2026 | 11,50 | 11,55 | 11,45 | 11,55 | 0,00% | 4.304,00 |
| 15.05.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | 1.189,00 |
| 14.05.2026 | 11,60 | 11,65 | 11,55 | 11,55 | -0,86% | 1.888,00 |
| 13.05.2026 | 11,60 | 11,65 | 11,50 | 11,65 | -0,43% | 2.111,00 |
| 12.05.2026 | 11,65 | 11,70 | 11,55 | 11,70 | 0,43% | 3.002,00 |