2,608€
4,11%
Echtzeit-Aktienkurs OREXO AB SK-,40
Bid:
Ask:
Aktienkurse zur OREXO AB SK-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,56 | 2,65 | 2,54 | 2,61 | 1,95% | - |
| 13.02.2026 | 2,63 | 2,67 | 2,53 | 2,56 | -0,85% | - |
| 12.02.2026 | 2,66 | 2,72 | 2,58 | 2,58 | -0,96% | - |
| 11.02.2026 | 2,82 | 2,83 | 2,61 | 2,61 | -7,56% | - |
| 10.02.2026 | 2,80 | 2,82 | 2,75 | 2,82 | 0,36% | - |
| 09.02.2026 | 2,66 | 2,83 | 2,62 | 2,81 | 8,00% | - |
| 06.02.2026 | 2,55 | 2,66 | 2,46 | 2,60 | 2,04% | - |
| 05.02.2026 | 2,77 | 2,80 | 2,52 | 2,55 | -7,85% | - |
| 04.02.2026 | 2,80 | 2,83 | 2,74 | 2,77 | 1,10% | - |
| 03.02.2026 | 2,84 | 2,91 | 2,74 | 2,74 | -2,95% | - |
| 02.02.2026 | 2,81 | 2,86 | 2,81 | 2,82 | -0,70% | - |
| 30.01.2026 | 2,85 | 2,93 | 2,81 | 2,84 | -2,14% | - |
| 29.01.2026 | 2,86 | 2,92 | 2,86 | 2,90 | 1,15% | - |
| 28.01.2026 | 2,99 | 2,99 | 2,86 | 2,87 | -3,89% | - |
| 27.01.2026 | 3,04 | 3,04 | 2,95 | 2,98 | -1,62% | - |
| 26.01.2026 | 3,04 | 3,06 | 3,00 | 3,03 | 1,57% | - |
| 23.01.2026 | 2,92 | 3,05 | 2,91 | 2,99 | 4,37% | - |
| 22.01.2026 | 2,86 | 2,91 | 2,83 | 2,86 | 0,07% | - |
| 21.01.2026 | 2,85 | 2,86 | 2,75 | 2,86 | 2,44% | - |
| 20.01.2026 | 2,76 | 2,87 | 2,76 | 2,79 | 0,29% | - |
| 19.01.2026 | 2,85 | 2,90 | 2,77 | 2,78 | -4,17% | - |
| 16.01.2026 | 3,03 | 3,06 | 2,89 | 2,90 | -4,03% | - |
| 15.01.2026 | 3,00 | 3,07 | 2,93 | 3,03 | 1,10% | - |
| 14.01.2026 | 3,12 | 3,13 | 2,97 | 2,99 | -4,16% | - |
| 13.01.2026 | 3,21 | 3,22 | 3,11 | 3,12 | -2,98% | - |
| 12.01.2026 | 3,22 | 3,23 | 3,11 | 3,22 | 1,35% | - |
| 09.01.2026 | 3,30 | 3,34 | 3,18 | 3,18 | -2,16% | - |
| 08.01.2026 | 3,20 | 3,31 | 3,10 | 3,25 | 1,18% | - |
| 07.01.2026 | 3,33 | 3,33 | 3,15 | 3,21 | -2,08% | - |
| 06.01.2026 | 3,34 | 3,34 | 3,28 | 3,28 | 0,00% | - |
| 05.01.2026 | 3,01 | 3,33 | 3,00 | 3,28 | 11,02% | - |
| 02.01.2026 | 2,78 | 3,00 | 2,78 | 2,95 | 18,71% | - |
| 30.12.2025 | 2,59 | 2,82 | 2,49 | 2,49 | 1,84% | - |
| 29.12.2025 | 2,54 | 2,61 | 2,44 | 2,44 | -3,10% | - |
| 23.12.2025 | 2,51 | 2,53 | 2,46 | 2,52 | 16,41% | - |
| 22.12.2025 | 2,19 | 2,19 | 2,10 | 2,16 | 0,70% | - |
| 19.12.2025 | 2,13 | 2,15 | 2,05 | 2,15 | 3,52% | - |
| 17.12.2025 | 2,21 | 2,22 | 2,08 | 2,08 | -5,38% | - |
| 16.12.2025 | 2,25 | 2,27 | 2,19 | 2,19 | -0,99% | - |
| 15.12.2025 | 2,30 | 2,31 | 2,22 | 2,22 | 2,78% | - |
| 12.12.2025 | 2,25 | 2,30 | 2,16 | 2,16 | -4,56% | - |
| 11.12.2025 | 2,19 | 2,27 | 2,17 | 2,26 | 0,49% | - |
| 10.12.2025 | 2,26 | 2,29 | 2,20 | 2,25 | 3,79% | - |
| 09.12.2025 | 2,23 | 2,28 | 2,17 | 2,17 | -2,48% | - |
| 08.12.2025 | 2,27 | 2,27 | 2,22 | 2,22 | 2,78% | - |
| 05.12.2025 | 2,27 | 2,34 | 2,16 | 2,16 | -7,42% | - |
| 04.12.2025 | 2,34 | 2,34 | 2,33 | 2,33 | 3,92% | - |
| 03.12.2025 | 2,38 | 2,38 | 2,25 | 2,25 | -1,75% | - |
| 02.12.2025 | 2,37 | 2,39 | 2,29 | 2,29 | 1,56% | - |
| 01.12.2025 | 2,36 | 2,37 | 2,25 | 2,25 | -0,88% | - |
| 28.11.2025 | 2,38 | 2,38 | 2,27 | 2,27 | -4,62% | - |
| 27.11.2025 | 2,40 | 2,42 | 2,35 | 2,38 | 4,39% | - |
| 26.11.2025 | 2,40 | 2,42 | 2,28 | 2,28 | -0,65% | - |
| 25.11.2025 | 2,44 | 2,44 | 2,30 | 2,30 | -1,92% | - |
| 24.11.2025 | 2,40 | 2,44 | 2,34 | 2,34 | 0,86% | - |
| 21.11.2025 | 2,48 | 2,48 | 2,32 | 2,32 | -6,56% | - |
| 20.11.2025 | 2,49 | 2,53 | 2,45 | 2,48 | 0,73% | - |
| 19.11.2025 | 2,47 | 2,47 | 2,46 | 2,47 | 4,45% | - |
| 18.11.2025 | 2,57 | 2,57 | 2,36 | 2,36 | -3,87% | - |
| 17.11.2025 | 2,57 | 2,60 | 2,46 | 2,46 | -0,61% | - |
| 14.11.2025 | 2,62 | 2,62 | 2,47 | 2,47 | -1,00% | - |
| 13.11.2025 | 2,54 | 2,63 | 2,50 | 2,50 | 2,25% | - |
| 12.11.2025 | 2,60 | 2,65 | 2,44 | 2,44 | -2,79% | - |
| 11.11.2025 | 2,59 | 2,69 | 2,51 | 2,51 | 1,01% | - |
| 10.11.2025 | 2,49 | 2,62 | 2,49 | 2,49 | 4,85% | - |
| 07.11.2025 | 2,37 | 2,48 | 2,36 | 2,37 | 4,18% | - |
| 06.11.2025 | 2,37 | 2,47 | 2,28 | 2,28 | -6,57% | - |
| 05.11.2025 | 2,39 | 2,49 | 2,35 | 2,44 | 6,33% | - |
| 04.11.2025 | 2,49 | 2,52 | 2,29 | 2,29 | -4,78% | - |
| 03.11.2025 | 2,54 | 2,54 | 2,41 | 2,41 | -1,64% | - |
| 31.10.2025 | 2,58 | 2,60 | 2,45 | 2,45 | -1,21% | - |
| 30.10.2025 | 2,48 | 2,65 | 2,48 | 2,48 | 0,61% | - |
| 29.10.2025 | 2,46 | 2,61 | 2,43 | 2,46 | 4,46% | - |
| 28.10.2025 | 2,59 | 2,60 | 2,36 | 2,36 | -5,61% | - |
| 27.10.2025 | 2,57 | 2,65 | 2,50 | 2,50 | 1,63% | - |
| 24.10.2025 | 2,72 | 2,87 | 2,45 | 2,46 | -9,24% | - |
| 23.10.2025 | 3,45 | 3,45 | 2,59 | 2,71 | -18,89% | 22.500,00 |
| 22.10.2025 | 3,50 | 3,54 | 3,30 | 3,34 | -1,19% | - |
| 21.10.2025 | 3,60 | 3,65 | 3,38 | 3,38 | -1,32% | - |
| 20.10.2025 | 3,57 | 3,66 | 3,42 | 3,42 | 0,44% | - |
| 17.10.2025 | 3,48 | 3,57 | 3,39 | 3,41 | 2,41% | - |
| 16.10.2025 | 3,42 | 3,64 | 3,33 | 3,33 | -2,92% | - |
| 15.10.2025 | 3,69 | 3,72 | 3,40 | 3,43 | -3,52% | - |
| 14.10.2025 | 3,78 | 3,79 | 3,54 | 3,55 | -2,61% | - |
| 13.10.2025 | 3,66 | 3,87 | 3,57 | 3,65 | -0,82% | - |
| 10.10.2025 | 3,71 | 3,92 | 3,65 | 3,68 | 2,23% | - |
| 09.10.2025 | 3,57 | 3,78 | 3,56 | 3,60 | -0,50% | - |
| 08.10.2025 | 3,58 | 3,63 | 3,53 | 3,61 | 6,74% | - |
| 07.10.2025 | 3,33 | 3,60 | 3,31 | 3,39 | 3,52% | - |
| 06.10.2025 | 3,48 | 3,57 | 3,27 | 3,27 | -1,95% | - |
| 03.10.2025 | 3,17 | 3,51 | 3,17 | 3,34 | 9,34% | - |
| 02.10.2025 | 2,98 | 3,22 | 2,95 | 3,05 | 6,46% | 16.000,00 |
| 01.10.2025 | 2,98 | 3,04 | 2,87 | 2,87 | 0,00% | - |
| 30.09.2025 | 2,76 | 3,15 | 2,76 | 2,87 | 15,52% | - |
| 29.09.2025 | 2,58 | 2,80 | 2,48 | 2,48 | 0,00% | - |
| 26.09.2025 | 2,66 | 2,69 | 2,48 | 2,48 | -3,13% | - |
| 25.09.2025 | 2,72 | 2,74 | 2,56 | 2,56 | -2,10% | - |
| 24.09.2025 | 2,63 | 2,75 | 2,61 | 2,62 | 3,77% | - |
| 23.09.2025 | 2,54 | 2,69 | 2,52 | 2,52 | 5,66% | - |
| 22.09.2025 | 2,50 | 2,71 | 2,39 | 2,39 | -6,47% | - |