0,913€
0,55%
Echtzeit-Aktienkurs Orexo AB
Bid:
Ask:
Aktienkurse zur Orexo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 0,93 | 0,95 | 0,93 | 0,95 | 1,07% | - |
| 31.10.2024 | 0,95 | 0,96 | 0,93 | 0,94 | -1,16% | - |
| 30.10.2024 | 0,97 | 0,97 | 0,94 | 0,95 | -1,97% | - |
| 29.10.2024 | 0,94 | 0,97 | 0,93 | 0,97 | 2,44% | - |
| 28.10.2024 | 0,95 | 0,96 | 0,93 | 0,94 | -0,53% | - |
| 25.10.2024 | 0,95 | 0,98 | 0,95 | 0,95 | -0,32% | - |
| 24.10.2024 | 1,13 | 1,13 | 0,93 | 0,95 | -15,48% | - |
| 23.10.2024 | 1,11 | 1,17 | 1,11 | 1,12 | -3,93% | - |
| 22.10.2024 | 1,18 | 1,18 | 1,16 | 1,17 | -0,59% | - |
| 21.10.2024 | 1,18 | 1,23 | 1,17 | 1,18 | -0,68% | - |
| 18.10.2024 | 1,19 | 1,19 | 1,16 | 1,19 | -0,75% | - |
| 17.10.2024 | 1,18 | 1,20 | 1,18 | 1,19 | 1,27% | - |
| 16.10.2024 | 1,19 | 1,22 | 1,16 | 1,18 | -0,59% | - |
| 15.10.2024 | 1,22 | 1,22 | 1,17 | 1,19 | -2,63% | - |
| 14.10.2024 | 1,20 | 1,22 | 1,17 | 1,22 | 1,33% | - |
| 11.10.2024 | 1,22 | 1,22 | 1,19 | 1,20 | -1,56% | - |
| 10.10.2024 | 1,22 | 1,25 | 1,22 | 1,22 | 0,16% | - |
| 09.10.2024 | 1,22 | 1,23 | 1,20 | 1,22 | -0,16% | - |
| 08.10.2024 | 1,23 | 1,23 | 1,21 | 1,22 | -0,89% | - |
| 07.10.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -1,28% | - |
| 04.10.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 1,79% | - |
| 03.10.2024 | 1,26 | 1,26 | 1,23 | 1,23 | -2,85% | - |
| 02.10.2024 | 1,22 | 1,26 | 1,22 | 1,26 | 3,61% | - |
| 01.10.2024 | 1,24 | 1,25 | 1,21 | 1,22 | -2,17% | - |
| 30.09.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 1,22% | - |
| 27.09.2024 | 1,22 | 1,24 | 1,22 | 1,23 | 0,49% | - |
| 26.09.2024 | 1,23 | 1,23 | 1,22 | 1,22 | -0,08% | - |
| 25.09.2024 | 1,23 | 1,25 | 1,22 | 1,23 | -0,41% | - |
| 24.09.2024 | 1,18 | 1,28 | 1,18 | 1,23 | -0,65% | - |
| 23.09.2024 | 1,18 | 1,25 | 1,18 | 1,24 | -0,08% | - |
| 20.09.2024 | 1,30 | 1,30 | 1,20 | 1,24 | -4,40% | - |
| 19.09.2024 | 1,28 | 1,31 | 1,27 | 1,30 | 1,49% | - |
| 18.09.2024 | 1,31 | 1,31 | 1,27 | 1,28 | -2,67% | - |
| 17.09.2024 | 1,27 | 1,32 | 1,26 | 1,31 | -0,38% | - |
| 16.09.2024 | 1,32 | 1,33 | 1,30 | 1,32 | -0,45% | - |
| 13.09.2024 | 1,32 | 1,33 | 1,27 | 1,32 | 0,38% | - |
| 12.09.2024 | 1,32 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 11.09.2024 | 1,31 | 1,32 | 1,27 | 1,32 | 1,07% | - |
| 10.09.2024 | 1,28 | 1,32 | 1,27 | 1,30 | 1,72% | - |
| 09.09.2024 | 1,30 | 1,31 | 1,24 | 1,28 | -1,46% | - |
| 06.09.2024 | 1,25 | 1,33 | 1,25 | 1,30 | -1,06% | - |
| 05.09.2024 | 1,30 | 1,33 | 1,29 | 1,32 | 0,77% | - |
| 04.09.2024 | 1,24 | 1,31 | 1,24 | 1,31 | 1,01% | - |
| 03.09.2024 | 1,31 | 1,32 | 1,29 | 1,29 | -1,52% | - |
| 02.09.2024 | 1,30 | 1,36 | 1,27 | 1,31 | -2,53% | - |
| 30.08.2024 | 1,38 | 1,40 | 1,34 | 1,35 | 0,30% | - |
| 29.08.2024 | 1,40 | 1,40 | 1,34 | 1,34 | -4,21% | - |
| 28.08.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,07% | - |
| 27.08.2024 | 1,43 | 1,44 | 1,34 | 1,40 | -2,23% | - |
| 26.08.2024 | 1,41 | 1,43 | 1,41 | 1,43 | 1,63% | - |
| 23.08.2024 | 1,43 | 1,43 | 1,40 | 1,41 | -1,47% | - |
| 22.08.2024 | 1,41 | 1,43 | 1,38 | 1,43 | 1,71% | - |
| 21.08.2024 | 1,35 | 1,41 | 1,31 | 1,41 | 3,84% | - |
| 20.08.2024 | 1,35 | 1,36 | 1,30 | 1,35 | 0,07% | - |
| 19.08.2024 | 1,37 | 1,37 | 1,32 | 1,35 | -1,02% | - |
| 16.08.2024 | 1,31 | 1,37 | 1,29 | 1,37 | 4,43% | - |
| 15.08.2024 | 1,25 | 1,32 | 1,25 | 1,31 | 0,00% | - |
| 14.08.2024 | 1,28 | 1,32 | 1,27 | 1,31 | 2,03% | - |
| 13.08.2024 | 1,29 | 1,30 | 1,24 | 1,28 | -0,62% | - |
| 12.08.2024 | 1,30 | 1,34 | 1,25 | 1,29 | -0,84% | - |
| 09.08.2024 | 1,28 | 1,34 | 1,22 | 1,30 | 1,64% | - |
| 08.08.2024 | 1,34 | 1,34 | 1,27 | 1,28 | -3,97% | - |
| 07.08.2024 | 1,30 | 1,34 | 1,26 | 1,33 | 3,41% | - |
| 06.08.2024 | 1,22 | 1,30 | 1,22 | 1,29 | 5,82% | - |
| 05.08.2024 | 1,26 | 1,32 | 1,18 | 1,22 | -7,44% | - |
| 02.08.2024 | 1,33 | 1,34 | 1,31 | 1,32 | -0,98% | - |
| 01.08.2024 | 1,37 | 1,39 | 1,33 | 1,33 | -2,99% | - |
| 31.07.2024 | 1,37 | 1,38 | 1,35 | 1,37 | 0,15% | - |
| 30.07.2024 | 1,37 | 1,37 | 1,35 | 1,37 | 0,37% | - |
| 29.07.2024 | 1,38 | 1,38 | 1,33 | 1,36 | -0,94% | - |
| 26.07.2024 | 1,39 | 1,39 | 1,35 | 1,38 | -1,08% | - |
| 25.07.2024 | 1,39 | 1,41 | 1,37 | 1,39 | -0,07% | - |
| 24.07.2024 | 1,43 | 1,43 | 1,32 | 1,39 | -2,66% | - |
| 23.07.2024 | 1,39 | 1,47 | 1,39 | 1,43 | 2,65% | - |
| 22.07.2024 | 1,41 | 1,44 | 1,39 | 1,39 | -1,34% | - |