45,000€
0,22%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 44,50 | 45,20 | 44,50 | 45,05 | 0,33% | - |
| 31.03.2026 | 41,25 | 44,90 | 40,95 | 44,90 | 7,93% | - |
| 30.03.2026 | 42,20 | 43,15 | 41,60 | 41,60 | -1,42% | - |
| 27.03.2026 | 45,45 | 45,55 | 41,65 | 42,20 | -5,38% | - |
| 26.03.2026 | 44,75 | 45,50 | 43,60 | 44,60 | -0,56% | - |
| 25.03.2026 | 42,85 | 45,25 | 41,90 | 44,85 | 7,55% | - |
| 24.03.2026 | 42,75 | 42,85 | 40,50 | 41,70 | -0,71% | - |
| 23.03.2026 | 39,75 | 43,45 | 39,50 | 42,00 | 4,74% | - |
| 20.03.2026 | 41,90 | 42,05 | 40,10 | 40,10 | -3,49% | - |
| 19.03.2026 | 42,45 | 42,55 | 40,90 | 41,55 | -4,37% | 3,00 |
| 18.03.2026 | 41,35 | 44,60 | 41,10 | 43,45 | 6,50% | 1,00 |
| 17.03.2026 | 39,60 | 41,40 | 39,00 | 40,80 | 2,90% | - |
| 16.03.2026 | 37,60 | 40,20 | 37,20 | 39,65 | 5,87% | 100,00 |
| 13.03.2026 | 38,85 | 39,20 | 36,70 | 37,45 | -2,35% | - |
| 12.03.2026 | 39,95 | 40,15 | 38,10 | 38,35 | -4,01% | - |
| 11.03.2026 | 41,95 | 42,35 | 39,40 | 39,95 | -5,89% | - |
| 10.03.2026 | 42,10 | 43,55 | 41,95 | 42,45 | -0,35% | - |
| 09.03.2026 | 42,70 | 43,80 | 40,25 | 42,60 | -1,39% | - |
| 06.03.2026 | 44,35 | 44,65 | 42,60 | 43,20 | -1,71% | - |
| 05.03.2026 | 46,45 | 47,50 | 43,90 | 43,95 | -7,57% | - |
| 04.03.2026 | 42,85 | 48,20 | 42,00 | 47,55 | 8,31% | - |
| 03.03.2026 | 44,60 | 44,75 | 43,30 | 43,90 | -1,68% | 130,00 |
| 02.03.2026 | 44,40 | 45,00 | 41,05 | 44,65 | -2,30% | 10,00 |
| 27.02.2026 | 47,25 | 48,15 | 45,35 | 45,70 | -5,77% | 109,00 |
| 26.02.2026 | 43,70 | 48,65 | 42,80 | 48,50 | 8,99% | 21,00 |
| 25.02.2026 | 42,35 | 44,95 | 40,60 | 44,50 | 3,37% | 72,00 |
| 24.02.2026 | 35,50 | 44,00 | 35,40 | 43,05 | 21,10% | 65,00 |
| 23.02.2026 | 41,00 | 42,25 | 35,25 | 35,55 | -16,65% | 89,00 |
| 20.02.2026 | 46,00 | 49,85 | 39,35 | 42,65 | -49,29% | 764,00 |
| 19.02.2026 | 86,20 | 87,60 | 83,80 | 84,10 | -3,11% | 71,00 |
| 18.02.2026 | 83,70 | 92,10 | 82,90 | 86,80 | 1,64% | - |
| 17.02.2026 | 82,40 | 85,90 | 81,20 | 85,40 | 2,89% | - |
| 16.02.2026 | 82,30 | 83,40 | 82,30 | 83,00 | 2,47% | - |
| 13.02.2026 | 81,10 | 81,20 | 81,00 | 81,00 | -0,49% | - |
| 12.02.2026 | 85,00 | 85,60 | 78,10 | 81,40 | -4,57% | - |
| 11.02.2026 | 87,20 | 88,80 | 82,70 | 85,30 | -2,29% | - |
| 10.02.2026 | 84,30 | 89,00 | 83,50 | 87,30 | 5,18% | - |
| 09.02.2026 | 85,10 | 85,20 | 81,10 | 83,00 | -1,43% | - |
| 06.02.2026 | 79,30 | 85,40 | 78,50 | 84,20 | 4,08% | 86,00 |
| 05.02.2026 | 83,80 | 85,10 | 79,60 | 80,90 | -1,70% | 100,00 |
| 04.02.2026 | 89,60 | 91,80 | 81,80 | 82,30 | -8,86% | - |
| 03.02.2026 | 87,80 | 92,70 | 87,70 | 90,30 | 4,76% | 21,00 |
| 02.02.2026 | 78,90 | 86,90 | 78,80 | 86,20 | 2,74% | 145,00 |
| 30.01.2026 | 84,10 | 85,60 | 83,80 | 83,90 | -0,71% | 16,00 |
| 29.01.2026 | 84,40 | 85,70 | 82,30 | 84,50 | -0,82% | 20,00 |
| 28.01.2026 | 91,20 | 92,10 | 83,40 | 85,20 | -5,86% | - |
| 27.01.2026 | 90,00 | 91,20 | 85,80 | 90,50 | -0,11% | 57,00 |
| 26.01.2026 | 88,90 | 94,50 | 85,60 | 90,60 | 0,22% | 254,00 |
| 23.01.2026 | 99,30 | 99,30 | 89,50 | 90,40 | -7,28% | 17,00 |
| 22.01.2026 | 86,60 | 101,00 | 86,20 | 97,50 | 14,30% | 19,00 |
| 21.01.2026 | 87,30 | 88,40 | 84,20 | 85,30 | -2,40% | 12,00 |
| 20.01.2026 | 81,50 | 90,20 | 78,50 | 87,40 | 5,94% | 15,00 |
| 19.01.2026 | 82,50 | 82,70 | 82,30 | 82,50 | -0,12% | 16,00 |
| 16.01.2026 | 84,30 | 86,70 | 82,20 | 82,60 | -1,67% | 13,00 |
| 15.01.2026 | 89,30 | 91,60 | 83,80 | 84,00 | -1,29% | 51,00 |
| 14.01.2026 | 88,30 | 89,10 | 83,90 | 85,10 | -2,07% | - |
| 13.01.2026 | 90,80 | 90,90 | 84,80 | 86,90 | -1,25% | 22,00 |
| 12.01.2026 | 82,20 | 93,00 | 81,40 | 88,00 | 2,33% | 150,00 |
| 09.01.2026 | 84,20 | 86,50 | 83,30 | 86,00 | 1,18% | - |
| 08.01.2026 | 87,80 | 89,40 | 84,10 | 85,00 | -3,74% | - |
| 07.01.2026 | 88,70 | 91,70 | 85,90 | 88,30 | 4,00% | 37,00 |
| 06.01.2026 | 81,70 | 86,60 | 81,70 | 84,90 | 4,94% | 81,00 |
| 05.01.2026 | 75,20 | 81,00 | 74,80 | 80,90 | 10,07% | 62,00 |
| 02.01.2026 | 73,30 | 73,50 | 73,30 | 73,50 | -1,61% | - |
| 30.12.2025 | 74,60 | 74,70 | 74,50 | 74,70 | 0,54% | - |
| 29.12.2025 | 77,80 | 78,20 | 74,30 | 74,30 | -4,99% | 89,00 |
| 23.12.2025 | 80,40 | 81,00 | 77,70 | 78,20 | -2,62% | 50,00 |
| 22.12.2025 | 78,40 | 81,00 | 77,50 | 80,30 | 2,16% | 27,00 |
| 19.12.2025 | 75,20 | 79,80 | 74,50 | 78,60 | 2,48% | 6,00 |
| 18.12.2025 | 73,10 | 77,60 | 72,10 | 76,70 | 5,94% | 480,00 |
| 17.12.2025 | 74,60 | 75,60 | 72,00 | 72,40 | -3,34% | 2,00 |
| 16.12.2025 | 75,00 | 78,70 | 74,00 | 74,90 | -3,10% | 1,00 |
| 15.12.2025 | 77,60 | 80,00 | 76,70 | 77,30 | -0,64% | - |
| 12.12.2025 | 81,30 | 81,80 | 77,50 | 77,80 | -3,59% | 114,00 |
| 11.12.2025 | 80,90 | 81,20 | 77,80 | 80,70 | -3,24% | 68,00 |
| 10.12.2025 | 83,80 | 84,30 | 78,80 | 83,40 | -1,30% | 25,00 |
| 09.12.2025 | 85,80 | 86,00 | 82,70 | 84,50 | -2,65% | - |
| 08.12.2025 | 86,60 | 86,80 | 86,50 | 86,80 | 0,81% | 5,00 |
| 05.12.2025 | 89,80 | 90,80 | 85,60 | 86,10 | -3,15% | 30,00 |
| 04.12.2025 | 87,00 | 89,50 | 84,50 | 88,90 | 3,37% | - |
| 03.12.2025 | 84,00 | 86,10 | 80,40 | 86,00 | 1,65% | - |
| 02.12.2025 | 85,90 | 87,30 | 82,00 | 84,60 | -1,63% | 54,00 |
| 01.12.2025 | 95,20 | 95,20 | 85,00 | 86,00 | -9,85% | - |
| 28.11.2025 | 95,90 | 98,10 | 93,50 | 95,40 | 0,63% | 14,00 |
| 27.11.2025 | 95,00 | 95,10 | 94,40 | 94,80 | 1,94% | 37,00 |
| 26.11.2025 | 93,10 | 96,60 | 92,80 | 93,00 | -0,11% | - |
| 25.11.2025 | 98,70 | 99,90 | 91,90 | 93,10 | -3,12% | 4,00 |
| 24.11.2025 | 83,00 | 96,30 | 81,50 | 96,10 | 17,63% | 310,00 |
| 21.11.2025 | 74,40 | 82,50 | 74,00 | 81,70 | 10,70% | 25,00 |
| 20.11.2025 | 76,00 | 84,50 | 72,60 | 73,80 | -2,89% | 29,00 |
| 19.11.2025 | 70,30 | 76,20 | 70,00 | 76,00 | 13,60% | 3,00 |
| 18.11.2025 | 70,10 | 70,60 | 64,80 | 66,90 | -7,08% | 37,00 |
| 17.11.2025 | 68,90 | 77,90 | 67,00 | 72,00 | 4,96% | 30,00 |
| 14.11.2025 | 70,30 | 72,70 | 64,50 | 68,60 | -6,41% | 21,00 |
| 13.11.2025 | 75,20 | 78,50 | 72,30 | 73,30 | -0,41% | 210,00 |
| 12.11.2025 | 72,70 | 77,50 | 72,00 | 73,60 | 2,22% | 42,00 |
| 11.11.2025 | 73,80 | 75,80 | 70,90 | 72,00 | -3,36% | - |
| 10.11.2025 | 69,80 | 76,30 | 68,70 | 74,50 | 11,36% | - |
| 07.11.2025 | 69,60 | 70,10 | 63,90 | 66,90 | -2,62% | 33,00 |
| 06.11.2025 | 73,50 | 74,50 | 66,90 | 68,70 | -6,28% | - |