86,500€
1,76%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 84,20 | 86,50 | 83,30 | 86,00 | 1,18% | - |
| 08.01.2026 | 87,80 | 89,40 | 84,10 | 85,00 | -3,74% | - |
| 07.01.2026 | 88,70 | 91,70 | 85,90 | 88,30 | 4,00% | 37,00 |
| 06.01.2026 | 81,70 | 86,60 | 81,70 | 84,90 | 4,94% | 81,00 |
| 05.01.2026 | 75,20 | 81,00 | 74,80 | 80,90 | 10,07% | 62,00 |
| 02.01.2026 | 73,30 | 73,50 | 73,30 | 73,50 | -1,61% | - |
| 30.12.2025 | 74,60 | 74,70 | 74,50 | 74,70 | 0,54% | - |
| 29.12.2025 | 77,80 | 78,20 | 74,30 | 74,30 | -4,99% | 89,00 |
| 23.12.2025 | 80,40 | 81,00 | 77,70 | 78,20 | -2,62% | 50,00 |
| 22.12.2025 | 78,40 | 81,00 | 77,50 | 80,30 | 2,16% | 27,00 |
| 19.12.2025 | 75,20 | 79,80 | 74,50 | 78,60 | 2,48% | 6,00 |
| 18.12.2025 | 73,10 | 77,60 | 72,10 | 76,70 | 5,94% | 480,00 |
| 17.12.2025 | 74,60 | 75,60 | 72,00 | 72,40 | -3,34% | 2,00 |
| 16.12.2025 | 75,00 | 78,70 | 74,00 | 74,90 | -3,10% | 1,00 |
| 15.12.2025 | 77,60 | 80,00 | 76,70 | 77,30 | -0,64% | - |
| 12.12.2025 | 81,30 | 81,80 | 77,50 | 77,80 | -3,59% | 114,00 |
| 11.12.2025 | 80,90 | 81,20 | 77,80 | 80,70 | -3,24% | 68,00 |
| 10.12.2025 | 83,80 | 84,30 | 78,80 | 83,40 | -1,30% | 25,00 |
| 09.12.2025 | 85,80 | 86,00 | 82,70 | 84,50 | -2,65% | - |
| 08.12.2025 | 86,60 | 86,80 | 86,50 | 86,80 | 0,81% | 5,00 |
| 05.12.2025 | 89,80 | 90,80 | 85,60 | 86,10 | -3,15% | 30,00 |
| 04.12.2025 | 87,00 | 89,50 | 84,50 | 88,90 | 3,37% | - |
| 03.12.2025 | 84,00 | 86,10 | 80,40 | 86,00 | 1,65% | - |
| 02.12.2025 | 85,90 | 87,30 | 82,00 | 84,60 | -1,63% | 54,00 |
| 01.12.2025 | 95,20 | 95,20 | 85,00 | 86,00 | -9,85% | - |
| 28.11.2025 | 95,90 | 98,10 | 93,50 | 95,40 | 0,63% | 14,00 |
| 27.11.2025 | 95,00 | 95,10 | 94,40 | 94,80 | 1,94% | 37,00 |
| 26.11.2025 | 93,10 | 96,60 | 92,80 | 93,00 | -0,11% | - |
| 25.11.2025 | 98,70 | 99,90 | 91,90 | 93,10 | -3,12% | 4,00 |
| 24.11.2025 | 83,00 | 96,30 | 81,50 | 96,10 | 17,63% | 310,00 |
| 21.11.2025 | 74,40 | 82,50 | 74,00 | 81,70 | 10,70% | 25,00 |
| 20.11.2025 | 76,00 | 84,50 | 72,60 | 73,80 | -2,89% | 29,00 |
| 19.11.2025 | 70,30 | 76,20 | 70,00 | 76,00 | 13,60% | 3,00 |
| 18.11.2025 | 70,10 | 70,60 | 64,80 | 66,90 | -7,08% | 37,00 |
| 17.11.2025 | 68,90 | 77,90 | 67,00 | 72,00 | 4,96% | 30,00 |
| 14.11.2025 | 70,30 | 72,70 | 64,50 | 68,60 | -6,41% | 21,00 |
| 13.11.2025 | 75,20 | 78,50 | 72,30 | 73,30 | -0,41% | 210,00 |
| 12.11.2025 | 72,70 | 77,50 | 72,00 | 73,60 | 2,22% | 42,00 |
| 11.11.2025 | 73,80 | 75,80 | 70,90 | 72,00 | -3,36% | - |
| 10.11.2025 | 69,80 | 76,30 | 68,70 | 74,50 | 11,36% | - |
| 07.11.2025 | 69,60 | 70,10 | 63,90 | 66,90 | -2,62% | 33,00 |
| 06.11.2025 | 73,50 | 74,50 | 66,90 | 68,70 | -6,28% | - |
| 05.11.2025 | 70,40 | 74,50 | 69,10 | 73,30 | 2,23% | 115,00 |
| 04.11.2025 | 77,60 | 77,90 | 70,60 | 71,70 | -9,47% | 83,00 |
| 03.11.2025 | 81,10 | 82,40 | 76,80 | 79,20 | 1,80% | 30,00 |
| 31.10.2025 | 79,90 | 82,40 | 77,00 | 77,80 | -2,51% | 6,00 |
| 30.10.2025 | 74,20 | 81,90 | 72,60 | 79,80 | 7,11% | - |
| 29.10.2025 | 74,20 | 78,60 | 73,30 | 74,50 | 1,22% | 33,00 |
| 28.10.2025 | 73,30 | 74,40 | 71,00 | 73,60 | 0,41% | 85,00 |
| 27.10.2025 | 80,70 | 80,90 | 71,60 | 73,30 | -4,93% | 355,00 |
| 24.10.2025 | 71,20 | 79,80 | 70,80 | 77,10 | 9,67% | 279,00 |
| 23.10.2025 | 68,40 | 71,20 | 67,60 | 70,30 | 5,87% | - |
| 22.10.2025 | 72,20 | 75,50 | 64,70 | 66,40 | -9,54% | 2.781,00 |
| 21.10.2025 | 79,70 | 81,70 | 73,10 | 73,40 | -6,97% | 313,00 |
| 20.10.2025 | 76,40 | 88,30 | 72,00 | 78,90 | 16,20% | 941,00 |
| 17.10.2025 | 74,80 | 80,50 | 65,50 | 67,90 | -7,62% | 284,00 |
| 16.10.2025 | 64,90 | 77,70 | 64,90 | 73,50 | 16,11% | 251,00 |
| 15.10.2025 | 60,00 | 64,30 | 59,00 | 63,30 | 5,68% | 192,00 |
| 14.10.2025 | 60,50 | 60,70 | 59,00 | 59,90 | -0,99% | - |
| 13.10.2025 | 55,10 | 60,70 | 54,20 | 60,50 | 3,95% | 270,00 |
| 10.10.2025 | 62,10 | 63,00 | 56,60 | 58,20 | -4,28% | - |
| 09.10.2025 | 62,00 | 65,30 | 60,40 | 60,80 | 1,84% | 24,00 |
| 08.10.2025 | 54,10 | 60,40 | 53,60 | 59,70 | 11,59% | 8,00 |
| 07.10.2025 | 52,60 | 55,40 | 51,90 | 53,50 | -1,29% | 229,00 |
| 06.10.2025 | 56,20 | 59,00 | 51,70 | 54,20 | -4,91% | 371,00 |
| 03.10.2025 | 55,50 | 62,50 | 54,90 | 57,00 | 6,34% | 2,00 |
| 02.10.2025 | 52,90 | 54,70 | 52,70 | 53,60 | 1,13% | 116,00 |
| 01.10.2025 | 50,10 | 53,30 | 49,85 | 53,00 | 8,27% | - |
| 30.09.2025 | 50,30 | 50,70 | 48,45 | 48,95 | -2,10% | 51,00 |
| 29.09.2025 | 42,60 | 50,40 | 42,60 | 50,00 | 19,62% | 88,00 |
| 26.09.2025 | 41,25 | 42,05 | 41,10 | 41,80 | 1,58% | - |
| 25.09.2025 | 39,65 | 41,50 | 37,65 | 41,15 | 4,31% | 220,00 |
| 24.09.2025 | 39,95 | 41,15 | 38,95 | 39,45 | -1,99% | - |
| 23.09.2025 | 38,30 | 41,90 | 37,95 | 40,25 | 6,91% | 5,00 |
| 22.09.2025 | 35,30 | 38,65 | 34,80 | 37,65 | 7,42% | 204,00 |
| 19.09.2025 | 33,60 | 35,45 | 33,20 | 35,05 | 4,63% | 5,00 |
| 18.09.2025 | 32,55 | 33,95 | 32,45 | 33,50 | 2,92% | 47,00 |
| 17.09.2025 | 32,70 | 32,90 | 32,25 | 32,55 | -0,61% | 60,00 |
| 16.09.2025 | 33,45 | 33,45 | 32,20 | 32,75 | -2,09% | - |
| 15.09.2025 | 32,45 | 33,65 | 32,35 | 33,45 | 3,24% | 5,00 |
| 12.09.2025 | 32,95 | 33,40 | 31,45 | 32,40 | 6,40% | 682,00 |
| 11.09.2025 | 30,40 | 30,55 | 30,30 | 30,45 | -3,03% | - |
| 10.09.2025 | 32,05 | 32,45 | 31,25 | 31,40 | -2,79% | - |
| 08.09.2025 | 31,45 | 33,65 | 31,25 | 32,30 | 2,38% | - |
| 05.09.2025 | 28,70 | 31,55 | 28,60 | 31,55 | 9,55% | - |
| 04.09.2025 | 28,65 | 28,90 | 27,35 | 28,80 | 3,97% | - |
| 03.09.2025 | 27,10 | 28,20 | 27,10 | 27,70 | 1,84% | - |
| 02.09.2025 | 28,25 | 28,35 | 26,50 | 27,20 | -4,06% | - |
| 01.09.2025 | 28,30 | 28,65 | 28,15 | 28,35 | 0,89% | 279,00 |
| 29.08.2025 | 29,35 | 29,40 | 27,55 | 28,10 | -3,77% | 50,00 |
| 28.08.2025 | 28,90 | 29,40 | 28,70 | 29,20 | 1,04% | 268,00 |
| 27.08.2025 | 29,30 | 29,70 | 28,60 | 28,90 | -1,20% | 54,00 |
| 26.08.2025 | 28,30 | 29,25 | 28,10 | 29,25 | 2,81% | - |
| 25.08.2025 | 29,25 | 29,45 | 28,40 | 28,45 | -2,57% | - |
| 22.08.2025 | 28,60 | 30,00 | 28,20 | 29,20 | 2,28% | 5,00 |
| 21.08.2025 | 27,60 | 28,60 | 26,75 | 28,55 | 3,63% | 10,00 |
| 20.08.2025 | 26,95 | 27,60 | 25,70 | 27,55 | 2,23% | - |
| 19.08.2025 | 28,10 | 28,20 | 26,70 | 26,95 | -4,09% | - |
| 18.08.2025 | 27,70 | 28,35 | 27,25 | 28,10 | 1,26% | - |
| 15.08.2025 | 27,80 | 28,30 | 27,15 | 27,75 | 0,18% | - |