1,194€
4,19%
Echtzeit-Aktienkurs Orexo AB
Bid:
Ask:
Aktienkurse zur Orexo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 16.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,62% | - |
| 15.10.2024 | 1,19 | 1,22 | 1,17 | 1,19 | 4,67% | - |
| 14.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -3,07% | - |
| 11.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,68% | - |
| 10.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,68% | - |
| 09.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,01% | - |
| 08.10.2024 | 1,19 | 1,20 | 1,19 | 1,20 | -1,48% | - |
| 07.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,34% | - |
| 04.10.2024 | 1,22 | 1,22 | 1,20 | 1,20 | 0,50% | 15,00 |
| 03.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,02% | - |
| 02.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,99% | - |
| 01.10.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 1,18% | - |
| 30.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,02% | - |
| 27.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | - |
| 26.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | - |
| 25.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 24.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,53% | - |
| 23.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -5,90% | - |
| 20.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,12% | - |
| 19.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,92% | - |
| 18.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 17.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,27% | - |
| 16.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 13.09.2024 | 1,27 | 1,28 | 1,27 | 1,28 | -0,16% | - |
| 12.09.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,91% | - |
| 11.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | - |
| 10.09.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 1,28% | - |
| 09.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,65% | - |
| 06.09.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 3,88% | - |
| 05.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,31% | - |
| 04.09.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -3,79% | - |
| 03.09.2024 | 1,25 | 1,27 | 1,25 | 1,27 | -2,91% | - |
| 02.09.2024 | 1,30 | 1,31 | 1,30 | 1,31 | -1,95% | - |
| 30.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,35% | - |
| 29.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 28.08.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -2,29% | - |
| 27.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 26.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,59% | - |
| 23.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -4,29% | - |
| 22.08.2024 | 1,36 | 1,45 | 1,36 | 1,45 | 5,39% | 1.440,00 |
| 21.08.2024 | 1,31 | 1,37 | 1,31 | 1,37 | 3,78% | - |
| 20.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 2,01% | - |
| 19.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,25% | - |
| 16.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,11% | - |
| 15.08.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 0,64% | - |
| 14.08.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 13.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,45% | - |
| 12.08.2024 | 1,27 | 1,27 | 1,24 | 1,24 | 1,47% | - |
| 09.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -5,12% | - |
| 08.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 07.08.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 7,99% | - |
| 06.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,04% | - |
| 05.08.2024 | 1,17 | 1,18 | 1,17 | 1,18 | -7,24% | - |
| 02.08.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -3,50% | - |
| 01.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,77% | - |
| 31.07.2024 | 1,33 | 1,34 | 1,31 | 1,31 | -0,61% | - |
| 30.07.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,65% | - |
| 29.07.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,04% | - |
| 26.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,30% | - |
| 25.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 24.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -3,30% | - |
| 23.07.2024 | 1,35 | 1,39 | 1,35 | 1,39 | 1,16% | - |
| 22.07.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |