1,339€
4,77%
Echtzeit-Aktienkurs Orexo AB
Bid:
Ask:
Aktienkurse zur Orexo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,33 | 1,34 | 1,30 | 1,31 | 2,66% | - |
| 30.07.2026 | 1,25 | 1,29 | 1,23 | 1,28 | 2,40% | - |
| 29.07.2026 | 1,31 | 1,32 | 1,25 | 1,25 | -5,17% | - |
| 28.07.2026 | 1,31 | 1,32 | 1,28 | 1,32 | 0,00% | - |
| 27.07.2026 | 1,37 | 1,38 | 1,31 | 1,32 | -0,15% | - |
| 24.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 23.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 22.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -5,83% | - |
| 21.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 6,81% | - |
| 20.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -14,45% | - |
| 17.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -17,03% | - |
| 16.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,13% | - |
| 15.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,22% | - |
| 14.07.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 13.07.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -3,54% | - |
| 10.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 5,74% | - |
| 09.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -4,30% | - |
| 08.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 07.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,47% | - |
| 06.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,23% | - |
| 03.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 3,61% | - |
| 02.07.2026 | 2,08 | 2,10 | 2,08 | 2,08 | -1,66% | - |
| 01.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -1,86% | - |
| 30.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,46% | - |
| 29.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,23% | - |
| 26.06.2026 | 2,08 | 2,16 | 2,07 | 2,16 | 2,86% | - |
| 25.06.2026 | 1,99 | 2,10 | 1,98 | 2,10 | 5,70% | - |
| 24.06.2026 | 1,98 | 2,06 | 1,97 | 1,98 | 0,20% | - |
| 23.06.2026 | 1,92 | 1,98 | 1,92 | 1,98 | 1,44% | - |
| 22.06.2026 | 1,86 | 1,95 | 1,81 | 1,95 | 4,95% | - |
| 19.06.2026 | 1,85 | 1,86 | 1,85 | 1,86 | -0,21% | - |
| 18.06.2026 | 1,89 | 1,92 | 1,86 | 1,86 | -0,32% | - |
| 17.06.2026 | 1,91 | 1,92 | 1,86 | 1,87 | -1,68% | - |
| 16.06.2026 | 1,91 | 1,94 | 1,87 | 1,90 | -0,42% | - |
| 15.06.2026 | 1,91 | 1,93 | 1,84 | 1,91 | 8,53% | - |
| 12.06.2026 | 1,75 | 1,81 | 1,74 | 1,76 | 0,46% | - |
| 11.06.2026 | 1,75 | 1,77 | 1,67 | 1,75 | 0,92% | - |
| 10.06.2026 | 1,75 | 1,80 | 1,72 | 1,73 | -1,03% | - |
| 09.06.2026 | 1,70 | 1,77 | 1,68 | 1,75 | 3,79% | - |
| 08.06.2026 | 1,67 | 1,73 | 1,67 | 1,69 | 0,00% | - |
| 05.06.2026 | 1,72 | 1,74 | 1,69 | 1,69 | -2,43% | - |
| 04.06.2026 | 1,73 | 1,77 | 1,69 | 1,73 | 0,00% | - |
| 03.06.2026 | 1,75 | 1,81 | 1,73 | 1,73 | -1,59% | - |
| 02.06.2026 | 1,81 | 1,85 | 1,76 | 1,76 | -2,66% | - |
| 01.06.2026 | 1,86 | 1,88 | 1,79 | 1,81 | -2,48% | - |
| 29.05.2026 | 1,94 | 1,94 | 1,84 | 1,85 | -3,34% | - |
| 28.05.2026 | 1,95 | 1,97 | 1,91 | 1,92 | -2,15% | - |
| 27.05.2026 | 1,89 | 2,04 | 1,89 | 1,96 | 3,82% | 100,00 |
| 26.05.2026 | 1,78 | 1,89 | 1,77 | 1,89 | 5,96% | - |
| 25.05.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -0,22% | - |
| 22.05.2026 | 1,78 | 1,81 | 1,74 | 1,78 | 0,00% | - |
| 21.05.2026 | 1,71 | 1,84 | 1,71 | 1,78 | 4,21% | - |
| 20.05.2026 | 1,74 | 1,75 | 1,71 | 1,71 | 2,39% | - |
| 19.05.2026 | 1,63 | 1,72 | 1,63 | 1,67 | 2,45% | - |
| 18.05.2026 | 1,62 | 1,68 | 1,58 | 1,63 | 0,00% | - |
| 15.05.2026 | 1,64 | 1,66 | 1,63 | 1,63 | -1,21% | - |
| 14.05.2026 | 1,65 | 1,66 | 1,65 | 1,65 | 0,00% | - |
| 13.05.2026 | 1,65 | 1,66 | 1,64 | 1,65 | 0,12% | - |
| 12.05.2026 | 1,65 | 1,65 | 1,63 | 1,65 | -0,12% | - |
| 11.05.2026 | 1,65 | 1,69 | 1,65 | 1,65 | -0,24% | - |
| 08.05.2026 | 1,62 | 1,67 | 1,61 | 1,66 | 2,48% | - |
| 07.05.2026 | 1,61 | 1,67 | 1,61 | 1,62 | 0,50% | - |
| 06.05.2026 | 1,72 | 1,72 | 1,61 | 1,61 | -7,90% | - |
| 05.05.2026 | 1,66 | 1,75 | 1,66 | 1,75 | 5,05% | - |
| 04.05.2026 | 1,69 | 1,71 | 1,66 | 1,66 | -1,66% | - |
| 30.04.2026 | 1,67 | 1,69 | 1,64 | 1,69 | 0,12% | - |
| 29.04.2026 | 1,73 | 1,73 | 1,63 | 1,69 | -2,31% | - |
| 28.04.2026 | 1,79 | 1,79 | 1,63 | 1,73 | -3,57% | - |
| 27.04.2026 | 1,82 | 1,88 | 1,79 | 1,79 | -1,43% | - |
| 24.04.2026 | 1,80 | 1,83 | 1,79 | 1,82 | 1,11% | - |
| 23.04.2026 | 1,83 | 1,85 | 1,80 | 1,80 | -2,49% | - |
| 22.04.2026 | 1,95 | 1,95 | 1,84 | 1,84 | -4,46% | - |
| 21.04.2026 | 1,86 | 1,94 | 1,85 | 1,93 | 3,99% | - |
| 20.04.2026 | 1,89 | 1,89 | 1,86 | 1,86 | -2,11% | - |
| 17.04.2026 | 1,85 | 1,91 | 1,84 | 1,90 | 2,71% | - |
| 16.04.2026 | 1,80 | 1,88 | 1,80 | 1,85 | 2,56% | - |
| 15.04.2026 | 1,82 | 1,84 | 1,79 | 1,80 | -1,21% | - |
| 14.04.2026 | 1,83 | 1,88 | 1,81 | 1,82 | -0,65% | - |
| 13.04.2026 | 1,85 | 1,87 | 1,80 | 1,83 | -1,29% | - |
| 10.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,32% | - |
| 09.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,98% | - |
| 08.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -8,56% | - |
| 07.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,16% | - |
| 02.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,31% | - |
| 01.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,46% | - |
| 31.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -3,90% | - |
| 30.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,81% | - |
| 27.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,02% | - |
| 26.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 3,11% | - |
| 25.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,53% | - |
| 24.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,75% | - |
| 23.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 20.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,14% | - |
| 19.03.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -3,00% | - |
| 18.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 2,60% | - |
| 17.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,08% | - |
| 16.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,69% | - |
| 13.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 12.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,44% | - |
| 11.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | - |