7,803€
0,42%
Echtzeit-Aktienkurs Telix Pharmaceuticals Ltd.
Bid:
Ask:
Aktienkurse zur Telix Pharmaceuticals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 7,79 | 7,81 | 7,79 | 7,80 | -4,45% | - |
| 10.09.2025 | 8,17 | 8,17 | 8,16 | 8,16 | 4,48% | - |
| 09.09.2025 | 7,81 | 7,82 | 7,79 | 7,81 | 1,53% | 654,00 |
| 05.09.2025 | 7,80 | 7,81 | 7,69 | 7,70 | 0,14% | - |
| 04.09.2025 | 7,69 | 7,69 | 7,67 | 7,69 | -3,56% | - |
| 03.09.2025 | 7,96 | 7,98 | 7,95 | 7,97 | -0,47% | 4.000,00 |
| 02.09.2025 | 7,99 | 8,01 | 7,97 | 8,01 | -3,61% | - |
| 01.09.2025 | 8,29 | 8,31 | 8,28 | 8,31 | 1,29% | - |
| 29.08.2025 | 8,21 | 8,22 | 8,19 | 8,20 | -3,64% | 670,00 |
| 28.08.2025 | 8,37 | 8,85 | 8,12 | 8,51 | -20,11% | 4.344,00 |
| 27.08.2025 | 10,27 | 10,70 | 10,27 | 10,65 | 0,62% | 1.000,00 |
| 26.08.2025 | 10,57 | 10,59 | 10,56 | 10,59 | 0,45% | - |
| 25.08.2025 | 10,48 | 10,54 | 10,47 | 10,54 | 0,11% | - |
| 22.08.2025 | 10,22 | 10,53 | 10,21 | 10,53 | -0,77% | 3.000,00 |
| 21.08.2025 | 10,03 | 10,81 | 10,02 | 10,61 | 14,22% | 1.100,00 |
| 20.08.2025 | 9,32 | 9,32 | 9,27 | 9,29 | -5,52% | - |
| 19.08.2025 | 9,75 | 9,85 | 9,73 | 9,83 | -0,72% | 1.501,00 |
| 18.08.2025 | 9,86 | 10,01 | 9,85 | 9,90 | 0,38% | 2.100,00 |
| 15.08.2025 | 9,80 | 9,88 | 9,80 | 9,87 | 4,52% | 100,00 |
| 14.08.2025 | 9,47 | 9,47 | 9,43 | 9,44 | -1,73% | 100,00 |
| 13.08.2025 | 9,60 | 9,61 | 9,60 | 9,61 | 3,20% | - |
| 12.08.2025 | 9,31 | 9,31 | 9,29 | 9,31 | -0,15% | 50,00 |
| 11.08.2025 | 9,36 | 9,49 | 9,19 | 9,32 | -4,66% | 15.092,00 |
| 08.08.2025 | 9,85 | 9,87 | 9,77 | 9,78 | -3,82% | 3.500,00 |
| 07.08.2025 | 10,16 | 10,19 | 10,16 | 10,17 | -1,86% | 820,00 |
| 06.08.2025 | 10,40 | 10,42 | 10,36 | 10,36 | 0,00% | - |
| 05.08.2025 | 10,37 | 10,38 | 10,34 | 10,36 | -8,68% | - |
| 04.08.2025 | 11,37 | 11,38 | 11,33 | 11,34 | 2,37% | - |
| 01.08.2025 | 11,32 | 11,33 | 11,00 | 11,08 | -4,95% | 505,00 |
| 31.07.2025 | 11,88 | 11,88 | 11,58 | 11,66 | 0,00% | 1.500,00 |
| 30.07.2025 | 11,68 | 11,69 | 11,65 | 11,66 | 0,75% | - |
| 29.07.2025 | 11,56 | 11,58 | 11,54 | 11,57 | -2,07% | - |
| 28.07.2025 | 11,75 | 11,82 | 11,74 | 11,82 | -0,70% | 670,00 |
| 25.07.2025 | 11,92 | 11,93 | 11,90 | 11,90 | 0,66% | - |
| 24.07.2025 | 11,86 | 11,87 | 11,82 | 11,82 | -3,10% | - |
| 23.07.2025 | 12,11 | 12,24 | 12,11 | 12,20 | -12,92% | 300,00 |
| 22.07.2025 | 14,01 | 14,34 | 13,99 | 14,01 | 0,81% | 24.000,00 |
| 21.07.2025 | 13,95 | 13,95 | 13,89 | 13,90 | -1,44% | - |
| 18.07.2025 | 14,10 | 14,12 | 14,09 | 14,10 | 5,17% | - |
| 17.07.2025 | 13,73 | 13,73 | 13,36 | 13,41 | -0,30% | - |
| 16.07.2025 | 13,32 | 13,48 | 13,32 | 13,45 | 0,20% | - |
| 15.07.2025 | 13,40 | 13,44 | 13,39 | 13,42 | 1,74% | - |
| 14.07.2025 | 13,22 | 13,23 | 13,08 | 13,19 | -2,46% | 6.000,00 |
| 11.07.2025 | 13,54 | 13,55 | 13,50 | 13,52 | -2,23% | 300,00 |
| 10.07.2025 | 13,70 | 13,84 | 13,70 | 13,83 | -2,91% | 990,00 |
| 09.07.2025 | 14,22 | 14,26 | 14,21 | 14,24 | 6,63% | - |
| 08.07.2025 | 13,37 | 13,40 | 13,34 | 13,36 | 0,07% | 677,00 |
| 07.07.2025 | 13,31 | 13,37 | 13,31 | 13,35 | -0,74% | - |
| 04.07.2025 | 13,49 | 13,49 | 13,44 | 13,45 | 0,28% | - |
| 03.07.2025 | 13,19 | 13,42 | 13,19 | 13,41 | -2,17% | - |
| 02.07.2025 | 13,77 | 13,77 | 13,68 | 13,71 | 1,88% | 4.100,00 |
| 01.07.2025 | 13,46 | 13,48 | 13,43 | 13,46 | -1,37% | - |
| 30.06.2025 | 13,66 | 13,66 | 13,60 | 13,64 | 0,15% | - |
| 27.06.2025 | 13,69 | 13,69 | 13,60 | 13,62 | -1,58% | 590,00 |
| 26.06.2025 | 13,82 | 13,85 | 13,79 | 13,84 | 2,03% | - |
| 25.06.2025 | 13,59 | 13,62 | 13,56 | 13,57 | -2,89% | 30,00 |
| 24.06.2025 | 13,65 | 13,97 | 13,65 | 13,97 | 2,65% | 4.000,00 |
| 23.06.2025 | 13,61 | 13,64 | 13,57 | 13,61 | -2,31% | 200,00 |
| 20.06.2025 | 14,01 | 14,02 | 13,92 | 13,93 | -1,44% | - |
| 19.06.2025 | 14,16 | 14,16 | 14,11 | 14,13 | -3,23% | 5.746,00 |
| 18.06.2025 | 14,56 | 14,61 | 14,54 | 14,61 | 0,76% | - |
| 17.06.2025 | 14,44 | 14,52 | 14,22 | 14,50 | 0,69% | 1.000,00 |
| 16.06.2025 | 14,34 | 14,41 | 14,32 | 14,40 | 3,62% | - |
| 13.06.2025 | 13,84 | 13,94 | 13,84 | 13,89 | -5,69% | - |
| 12.06.2025 | 14,44 | 14,84 | 14,37 | 14,73 | 0,89% | 400,00 |
| 11.06.2025 | 14,58 | 14,93 | 14,51 | 14,60 | -1,42% | - |
| 10.06.2025 | 14,80 | 14,85 | 14,80 | 14,81 | 1,40% | - |
| 09.06.2025 | 14,60 | 14,65 | 14,59 | 14,61 | 0,12% | - |
| 06.06.2025 | 14,54 | 14,59 | 14,53 | 14,59 | -3,13% | - |
| 05.06.2025 | 15,06 | 15,10 | 15,03 | 15,06 | -2,11% | - |
| 04.06.2025 | 15,35 | 15,40 | 15,35 | 15,38 | 3,88% | - |
| 03.06.2025 | 14,75 | 14,81 | 14,73 | 14,81 | 0,79% | - |
| 02.06.2025 | 14,70 | 14,72 | 14,68 | 14,69 | -0,51% | - |
| 30.05.2025 | 14,76 | 14,77 | 14,72 | 14,77 | 2,81% | - |
| 29.05.2025 | 14,61 | 14,61 | 14,35 | 14,36 | -3,65% | 500,00 |
| 28.05.2025 | 14,89 | 14,93 | 14,89 | 14,91 | 0,30% | - |
| 27.05.2025 | 14,88 | 14,92 | 14,85 | 14,86 | 1,54% | - |
| 26.05.2025 | 14,69 | 14,74 | 14,64 | 14,64 | 0,93% | - |
| 23.05.2025 | 14,42 | 14,51 | 14,41 | 14,50 | 4,65% | 80,00 |
| 22.05.2025 | 14,34 | 14,36 | 13,86 | 13,86 | -4,84% | 500,00 |
| 21.05.2025 | 14,56 | 14,62 | 14,55 | 14,56 | 1,24% | - |
| 20.05.2025 | 14,39 | 14,41 | 14,38 | 14,39 | -1,88% | - |
| 19.05.2025 | 14,62 | 14,68 | 14,60 | 14,66 | -1,47% | - |
| 16.05.2025 | 14,87 | 14,88 | 14,85 | 14,88 | 3,30% | - |
| 15.05.2025 | 14,45 | 14,45 | 14,38 | 14,40 | -2,33% | 280,00 |
| 14.05.2025 | 14,82 | 14,84 | 14,73 | 14,75 | 0,46% | - |
| 13.05.2025 | 14,63 | 14,70 | 14,62 | 14,68 | 4,42% | - |
| 12.05.2025 | 14,05 | 14,12 | 14,02 | 14,06 | -7,80% | - |
| 09.05.2025 | 15,27 | 15,27 | 15,22 | 15,25 | -0,03% | 500,00 |
| 08.05.2025 | 15,16 | 15,28 | 15,11 | 15,25 | -0,66% | 770,00 |
| 07.05.2025 | 15,40 | 15,41 | 15,32 | 15,36 | -3,94% | - |
| 06.05.2025 | 15,99 | 16,02 | 15,92 | 15,99 | -3,88% | - |
| 05.05.2025 | 16,59 | 16,65 | 16,58 | 16,63 | -0,42% | 900,00 |
| 02.05.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 9,38% | - |
| 30.04.2025 | 15,21 | 15,27 | 15,16 | 15,27 | 1,21% | - |
| 29.04.2025 | 15,17 | 15,18 | 15,06 | 15,09 | 0,18% | - |
| 28.04.2025 | 15,12 | 15,12 | 15,02 | 15,06 | -8,34% | - |
| 25.04.2025 | 16,44 | 16,45 | 16,40 | 16,43 | -0,01% | - |
| 24.04.2025 | 15,95 | 16,67 | 15,95 | 16,43 | 3,51% | - |
| 23.04.2025 | 15,88 | 15,95 | 15,86 | 15,87 | 12,81% | 500,00 |