14,975€
-2,79%
Echtzeit-Aktienkurs TELIX PHARMACEUTICALS LTD
Bid:
Ask:
Aktienkurse zur TELIX PHARMACEUTICALS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15,27 | 15,27 | 15,22 | 15,25 | -0,03% | 500,00 |
| 08.05.2025 | 15,16 | 15,28 | 15,11 | 15,25 | -0,66% | 770,00 |
| 07.05.2025 | 15,40 | 15,41 | 15,32 | 15,36 | -3,94% | - |
| 06.05.2025 | 15,99 | 16,02 | 15,92 | 15,99 | -3,88% | - |
| 05.05.2025 | 16,59 | 16,65 | 16,58 | 16,63 | -0,42% | 900,00 |
| 02.05.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 9,38% | - |
| 30.04.2025 | 15,21 | 15,27 | 15,16 | 15,27 | 1,21% | - |
| 29.04.2025 | 15,17 | 15,18 | 15,06 | 15,09 | 0,18% | - |
| 28.04.2025 | 15,12 | 15,12 | 15,02 | 15,06 | -8,34% | - |
| 25.04.2025 | 16,44 | 16,45 | 16,40 | 16,43 | -0,01% | - |
| 24.04.2025 | 15,95 | 16,67 | 15,95 | 16,43 | 3,51% | - |
| 23.04.2025 | 15,88 | 15,95 | 15,86 | 15,87 | 12,81% | 500,00 |
| 22.04.2025 | 13,95 | 14,14 | 13,92 | 14,07 | -2,31% | - |
| 17.04.2025 | 14,29 | 14,44 | 14,29 | 14,40 | -0,31% | - |
| 16.04.2025 | 14,42 | 14,51 | 14,40 | 14,45 | -2,46% | 400,00 |
| 15.04.2025 | 14,74 | 14,85 | 14,73 | 14,81 | 0,92% | - |
| 14.04.2025 | 14,63 | 14,69 | 14,62 | 14,68 | 1,28% | 4,00 |
| 11.04.2025 | 14,36 | 14,53 | 14,19 | 14,49 | -1,83% | - |
| 10.04.2025 | 15,00 | 15,03 | 14,68 | 14,76 | 3,78% | - |
| 09.04.2025 | 13,16 | 14,74 | 13,16 | 14,23 | 2,52% | 200,00 |
| 08.04.2025 | 13,68 | 14,19 | 13,64 | 13,88 | 6,85% | 275,00 |
| 07.04.2025 | 12,50 | 13,13 | 12,31 | 12,99 | 5,91% | 1.174,00 |
| 04.04.2025 | 13,41 | 13,41 | 12,15 | 12,26 | -13,57% | 1.050,00 |
| 03.04.2025 | 14,64 | 14,68 | 13,85 | 14,19 | -4,05% | 1.642,00 |
| 02.04.2025 | 14,87 | 14,89 | 14,77 | 14,78 | -2,84% | - |
| 01.04.2025 | 15,13 | 15,22 | 15,11 | 15,22 | -0,96% | 357,00 |
| 31.03.2025 | 15,39 | 15,39 | 15,07 | 15,36 | -4,17% | 1.759,00 |
| 28.03.2025 | 16,09 | 16,11 | 16,03 | 16,03 | -0,82% | - |
| 27.03.2025 | 16,18 | 16,22 | 16,14 | 16,17 | -5,70% | 819,00 |
| 26.03.2025 | 17,15 | 17,17 | 17,10 | 17,14 | 1,48% | - |
| 25.03.2025 | 16,85 | 16,89 | 16,83 | 16,89 | -0,35% | - |
| 24.03.2025 | 16,92 | 16,96 | 16,92 | 16,95 | 3,69% | - |
| 21.03.2025 | 16,34 | 16,55 | 16,29 | 16,35 | 1,66% | 5.500,00 |
| 20.03.2025 | 16,10 | 16,10 | 16,07 | 16,08 | -0,41% | - |
| 19.03.2025 | 16,07 | 16,15 | 16,06 | 16,15 | 2,51% | 607,00 |
| 18.03.2025 | 15,83 | 15,84 | 15,74 | 15,76 | -1,41% | 30,00 |
| 17.03.2025 | 15,92 | 16,00 | 15,92 | 15,98 | 2,48% | - |
| 14.03.2025 | 15,74 | 15,76 | 15,58 | 15,59 | 0,45% | - |
| 13.03.2025 | 15,62 | 15,63 | 15,24 | 15,52 | -0,87% | 1.500,00 |
| 12.03.2025 | 15,55 | 15,66 | 15,54 | 15,66 | 2,87% | - |
| 11.03.2025 | 15,29 | 15,39 | 15,22 | 15,22 | -6,32% | 29.400,00 |
| 10.03.2025 | 16,11 | 16,45 | 16,11 | 16,25 | -1,22% | 2.000,00 |
| 07.03.2025 | 16,03 | 16,87 | 15,94 | 16,45 | -0,42% | 1.500,00 |
| 06.03.2025 | 16,44 | 16,69 | 16,41 | 16,52 | 2,83% | 2.320,00 |
| 05.03.2025 | 16,13 | 16,14 | 16,00 | 16,07 | -1,07% | - |
| 04.03.2025 | 16,45 | 16,46 | 16,05 | 16,24 | -6,77% | 1.000,00 |
| 03.03.2025 | 17,27 | 17,48 | 17,23 | 17,42 | 4,22% | 185,00 |
| 28.02.2025 | 17,03 | 17,03 | 16,49 | 16,71 | -7,69% | 5.049,00 |
| 27.02.2025 | 18,17 | 18,18 | 18,11 | 18,11 | -1,23% | 300,00 |
| 26.02.2025 | 18,65 | 18,67 | 18,33 | 18,33 | -3,44% | 2.725,00 |
| 25.02.2025 | 18,77 | 19,11 | 18,72 | 18,98 | -3,70% | 3.365,00 |
| 24.02.2025 | 18,38 | 23,88 | 18,38 | 19,71 | 8,43% | 5.126,00 |
| 21.02.2025 | 18,30 | 18,33 | 18,17 | 18,18 | 9,80% | 675,00 |
| 20.02.2025 | 16,17 | 16,60 | 16,10 | 16,56 | 1,47% | 1.130,00 |
| 19.02.2025 | 16,32 | 16,34 | 16,31 | 16,32 | -0,93% | 63,00 |
| 18.02.2025 | 16,49 | 16,51 | 16,35 | 16,47 | -2,97% | 1.810,00 |
| 17.02.2025 | 16,56 | 16,98 | 16,52 | 16,98 | 3,98% | 1.385,00 |
| 14.02.2025 | 16,35 | 16,37 | 16,31 | 16,33 | 0,00% | 350,00 |
| 13.02.2025 | 16,31 | 16,33 | 16,29 | 16,33 | -1,11% | - |
| 12.02.2025 | 16,66 | 16,66 | 16,50 | 16,51 | -2,23% | 270,00 |
| 11.02.2025 | 16,91 | 16,95 | 16,88 | 16,89 | -2,48% | 40,00 |
| 10.02.2025 | 17,29 | 17,33 | 17,25 | 17,32 | -1,10% | 450,00 |
| 07.02.2025 | 17,53 | 17,53 | 17,47 | 17,51 | -0,13% | 300,00 |
| 06.02.2025 | 17,52 | 17,55 | 17,50 | 17,53 | -0,30% | 208,00 |
| 05.02.2025 | 17,53 | 17,75 | 17,44 | 17,58 | -1,05% | 2.095,00 |
| 04.02.2025 | 17,74 | 17,78 | 17,69 | 17,77 | 3,83% | 450,00 |
| 03.02.2025 | 17,07 | 17,13 | 17,07 | 17,12 | -3,54% | 552,00 |
| 31.01.2025 | 17,60 | 17,92 | 17,60 | 17,74 | 3,41% | 10.330,00 |
| 30.01.2025 | 16,84 | 17,21 | 16,84 | 17,16 | -0,33% | 2.500,00 |
| 29.01.2025 | 17,22 | 17,22 | 17,20 | 17,22 | 1,74% | 400,00 |
| 28.01.2025 | 17,00 | 17,02 | 16,90 | 16,92 | 0,92% | 600,00 |
| 27.01.2025 | 16,52 | 17,28 | 16,46 | 16,77 | 1,21% | 7.485,00 |
| 24.01.2025 | 16,60 | 16,60 | 16,53 | 16,57 | 2,08% | 1.039,00 |
| 23.01.2025 | 16,20 | 16,23 | 16,12 | 16,23 | 0,76% | 742,00 |
| 22.01.2025 | 16,11 | 16,11 | 16,11 | 16,11 | 1,61% | - |
| 21.01.2025 | 15,88 | 15,90 | 15,84 | 15,85 | 0,92% | - |
| 20.01.2025 | 15,71 | 15,77 | 15,70 | 15,71 | -1,97% | 378,00 |
| 17.01.2025 | 16,00 | 16,10 | 15,96 | 16,02 | 3,27% | 199,00 |
| 16.01.2025 | 15,58 | 15,58 | 15,51 | 15,51 | 2,67% | - |
| 15.01.2025 | 15,05 | 15,11 | 15,05 | 15,11 | 1,07% | 350,00 |
| 14.01.2025 | 15,05 | 15,05 | 14,95 | 14,95 | 3,22% | 197,00 |
| 13.01.2025 | 14,17 | 14,49 | 14,17 | 14,48 | 1,17% | 100,00 |
| 10.01.2025 | 14,42 | 14,43 | 14,32 | 14,32 | -1,84% | - |
| 09.01.2025 | 14,55 | 14,63 | 14,49 | 14,58 | -2,44% | - |
| 08.01.2025 | 14,97 | 14,99 | 14,93 | 14,95 | 0,69% | - |
| 07.01.2025 | 14,82 | 14,88 | 14,82 | 14,85 | -0,10% | - |
| 06.01.2025 | 14,90 | 14,90 | 14,86 | 14,86 | 3,59% | - |
| 03.01.2025 | 14,42 | 14,42 | 14,34 | 14,35 | -0,26% | 69,00 |
| 02.01.2025 | 14,29 | 14,40 | 14,28 | 14,38 | -1,69% | - |
| 30.12.2024 | 14,66 | 14,67 | 14,61 | 14,63 | -0,87% | - |
| 27.12.2024 | 14,79 | 14,79 | 14,74 | 14,76 | 0,31% | 100,00 |
| 23.12.2024 | 14,68 | 14,73 | 14,67 | 14,71 | -1,04% | - |
| 20.12.2024 | 14,89 | 14,92 | 14,87 | 14,87 | -3,49% | 23,00 |
| 19.12.2024 | 15,39 | 15,44 | 15,39 | 15,41 | 0,13% | 120,00 |
| 18.12.2024 | 15,48 | 15,50 | 15,39 | 15,39 | 2,36% | 7,00 |
| 17.12.2024 | 15,12 | 15,13 | 15,01 | 15,03 | -0,09% | - |
| 16.12.2024 | 15,06 | 15,07 | 15,02 | 15,04 | 1,54% | 100,00 |
| 13.12.2024 | 14,88 | 14,89 | 14,82 | 14,82 | 1,31% | - |
| 12.12.2024 | 14,43 | 14,75 | 14,43 | 14,62 | 0,07% | 700,00 |
| 11.12.2024 | 14,56 | 14,62 | 14,56 | 14,61 | -1,26% | - |