£2,291
1,82%
Echtzeit-Aktienkurs STS Global Income & Growth Trust PLC
Bid:
Ask:
Aktienkurse zur STS Global Income & Growth Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | 708,00 |
| 13.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | 4.472,00 |
| 12.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,18% | 144,00 |
| 11.05.2026 | 2,27 | 2,27 | 2,24 | 2,26 | 0,75% | - |
| 08.05.2026 | 2,24 | 2,26 | 2,24 | 2,24 | -0,67% | 4.286,00 |
| 07.05.2026 | 2,27 | 2,28 | 2,26 | 2,26 | -0,77% | - |
| 06.05.2026 | 2,26 | 2,28 | 2,26 | 2,27 | 0,91% | - |
| 05.05.2026 | 2,26 | 2,26 | 2,24 | 2,25 | -0,09% | - |
| 04.05.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 1,55% | - |
| 30.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | 16.609,00 |
| 29.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | 33,00 |
| 28.04.2026 | 2,24 | 2,24 | 2,21 | 2,21 | -1,10% | 566,00 |
| 27.04.2026 | 2,25 | 2,26 | 2,22 | 2,23 | -0,39% | - |
| 24.04.2026 | 2,25 | 2,26 | 2,24 | 2,24 | 0,33% | - |
| 23.04.2026 | 2,27 | 2,27 | 2,24 | 2,24 | -1,03% | - |
| 22.04.2026 | 2,26 | 2,27 | 2,25 | 2,26 | 0,86% | - |
| 21.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | 2.446,00 |
| 20.04.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -0,67% | 3.805,00 |
| 17.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,13% | 697,00 |
| 16.04.2026 | 2,22 | 2,22 | 2,21 | 2,21 | -0,46% | 974,00 |
| 15.04.2026 | 2,22 | 2,23 | 2,22 | 2,22 | 1,38% | - |
| 14.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,05% | 351,00 |
| 13.04.2026 | 2,21 | 2,21 | 2,19 | 2,19 | -1,54% | - |
| 10.04.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 0,78% | - |
| 09.04.2026 | 2,25 | 2,27 | 2,21 | 2,21 | -1,90% | - |
| 08.04.2026 | 2,21 | 2,28 | 2,21 | 2,25 | 1,38% | - |
| 07.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | 2.101,00 |
| 02.04.2026 | 2,20 | 2,21 | 2,20 | 2,20 | -2,87% | 4.072,00 |
| 01.04.2026 | 2,24 | 2,27 | 2,24 | 2,27 | 1,19% | - |
| 31.03.2026 | 2,24 | 2,24 | 2,23 | 2,24 | 0,37% | - |
| 30.03.2026 | 2,22 | 2,23 | 2,20 | 2,23 | 1,59% | 1.956,00 |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,05% | 564,00 |
| 26.03.2026 | 2,23 | 2,23 | 2,21 | 2,22 | -0,08% | - |
| 25.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | 692,00 |
| 24.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,38% | 714,00 |
| 23.03.2026 | 2,19 | 2,19 | 2,17 | 2,18 | -1,80% | 33.062,00 |
| 20.03.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -0,89% | 1.055,00 |
| 19.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,54% | 419,00 |
| 18.03.2026 | 2,34 | 2,34 | 2,30 | 2,30 | -0,93% | - |
| 17.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | 33,00 |
| 16.03.2026 | 2,31 | 2,32 | 2,30 | 2,30 | -0,31% | 8.995,00 |
| 13.03.2026 | 2,31 | 2,32 | 2,31 | 2,31 | 0,75% | - |
| 12.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,14% | 10.000,00 |
| 11.03.2026 | 2,34 | 2,34 | 2,32 | 2,32 | 0,72% | - |
| 10.03.2026 | 2,28 | 2,32 | 2,28 | 2,30 | -0,43% | 3.504,00 |
| 09.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | 107,00 |
| 06.03.2026 | 2,33 | 2,33 | 2,29 | 2,32 | -2,11% | 795,00 |
| 05.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,86% | 8,00 |
| 04.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | 2,16% | - |
| 03.03.2026 | 2,35 | 2,37 | 2,34 | 2,34 | -2,68% | 394,00 |
| 02.03.2026 | 2,43 | 2,43 | 2,39 | 2,40 | -0,81% | - |
| 27.02.2026 | 2,40 | 2,42 | 2,39 | 2,42 | 1,14% | - |
| 26.02.2026 | 2,42 | 2,42 | 2,37 | 2,40 | -0,38% | - |
| 25.02.2026 | 2,42 | 2,42 | 2,40 | 2,41 | 0,07% | - |
| 24.02.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -0,28% | - |
| 23.02.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 0,23% | - |
| 20.02.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,16% | - |
| 19.02.2026 | 2,40 | 2,41 | 2,39 | 2,40 | 0,12% | - |
| 18.02.2026 | 2,41 | 2,41 | 2,39 | 2,40 | -0,02% | - |
| 17.02.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 1,23% | - |
| 16.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,48% | 82,00 |
| 13.02.2026 | 2,40 | 2,40 | 2,38 | 2,38 | 0,06% | - |
| 12.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,68% | 1.500,00 |
| 11.02.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 1,54% | - |
| 10.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,90% | 112,00 |
| 09.02.2026 | 2,38 | 2,39 | 2,37 | 2,38 | -0,31% | - |
| 06.02.2026 | 2,40 | 2,40 | 2,38 | 2,39 | 0,80% | - |
| 05.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,47% | 586,00 |
| 04.02.2026 | 2,36 | 2,36 | 2,34 | 2,36 | -0,16% | - |
| 03.02.2026 | 2,39 | 2,39 | 2,35 | 2,36 | 0,12% | - |
| 02.02.2026 | 2,32 | 2,34 | 2,32 | 2,36 | 0,43% | 21.138,00 |
| 30.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,43% | 14,00 |
| 29.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | 14,00 |
| 28.01.2026 | 2,37 | 2,37 | 2,35 | 2,35 | -1,34% | 3.705,00 |
| 27.01.2026 | 2,40 | 2,41 | 2,38 | 2,38 | 0,51% | - |
| 26.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,67% | 6,00 |
| 23.01.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 1,70% | - |
| 22.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,21% | 41,00 |
| 21.01.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 0,80% | - |
| 20.01.2026 | 2,37 | 2,39 | 2,37 | 2,38 | -1,09% | 2.275,00 |
| 19.01.2026 | 2,43 | 2,43 | 2,39 | 2,41 | -0,77% | - |
| 16.01.2026 | 2,41 | 2,44 | 2,41 | 2,42 | 1,04% | - |
| 15.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,54% | 734,00 |
| 14.01.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,33% | - |
| 13.01.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -0,16% | - |
| 12.01.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 1,21% | - |
| 09.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | 929,00 |
| 08.01.2026 | 2,38 | 2,40 | 2,38 | 2,40 | -0,28% | 4.667,00 |
| 07.01.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,70% | - |
| 06.01.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,42% | 12.923,00 |
| 05.01.2026 | 2,38 | 2,40 | 2,38 | 2,38 | -1,33% | 25.832,00 |
| 02.01.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,08% | - |
| 30.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,07% | 321,00 |
| 29.12.2025 | 2,39 | 2,41 | 2,39 | 2,41 | -0,50% | - |
| 23.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,43% | - |
| 22.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | 171,00 |
| 19.12.2025 | 2,44 | 2,44 | 2,41 | 2,42 | 0,00% | 3.971,00 |
| 18.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 1.482,00 |
| 17.12.2025 | 2,45 | 2,45 | 2,42 | 2,42 | -0,41% | 287,00 |
| 16.12.2025 | 2,40 | 2,43 | 2,40 | 2,43 | 0,41% | 620,00 |