Aktienkurse zur Leonteq AG Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
06.06.2025	19,29	19,39	18,88	19,14	-0,52%	-
05.06.2025	19,08	19,32	18,99	19,24	0,84%	-
04.06.2025	18,83	19,11	18,78	19,08	1,38%	-
03.06.2025	19,02	19,19	18,79	18,82	-1,31%	-
02.06.2025	19,36	19,46	18,97	19,07	-1,85%	-
30.05.2025	19,23	19,97	19,23	19,43	1,04%	400,00
29.05.2025	19,31	19,47	18,79	19,23	0,94%	800,00
28.05.2025	19,06	19,34	18,90	19,05	-0,05%	-
27.05.2025	18,79	19,37	18,55	19,06	1,44%	-
26.05.2025	18,81	18,92	18,28	18,79	1,24%	-
23.05.2025	18,18	18,92	18,12	18,56	2,15%	-
22.05.2025	18,40	18,85	17,92	18,17	-1,25%	-
21.05.2025	18,83	18,92	18,35	18,40	-2,28%	-
20.05.2025	19,09	19,35	18,33	18,83	-1,15%	-
19.05.2025	19,01	19,07	18,47	19,05	0,21%	-
16.05.2025	19,48	19,71	18,92	19,01	-2,41%	-
15.05.2025	19,01	19,82	18,76	19,48	2,47%	-
14.05.2025	18,86	19,35	18,73	19,01	0,74%	-
13.05.2025	18,18	19,27	18,12	18,87	3,68%	70,00
12.05.2025	17,80	18,46	17,80	18,20	2,25%	-
09.05.2025	17,50	17,89	17,35	17,80	1,95%	-
08.05.2025	17,21	18,12	17,06	17,46	1,45%	-
07.05.2025	17,34	18,04	17,02	17,21	-0,46%	-
06.05.2025	17,85	17,97	17,26	17,29	-3,30%	-
05.05.2025	16,98	18,51	16,98	17,88	4,87%	500,00
02.05.2025	16,44	17,07	16,32	17,05	4,47%	-
30.04.2025	16,67	16,82	16,22	16,32	-2,10%	-
29.04.2025	16,94	16,98	16,63	16,67	-1,65%	-
28.04.2025	16,36	16,97	16,32	16,95	3,48%	-
25.04.2025	16,10	16,63	16,10	16,38	1,87%	-
24.04.2025	16,07	16,21	15,76	16,08	-0,19%	-
23.04.2025	16,74	16,74	16,01	16,11	-2,19%	-
22.04.2025	16,52	16,93	15,73	16,47	-0,18%	-
17.04.2025	16,29	16,84	16,29	16,50	1,04%	-
16.04.2025	16,90	16,90	16,29	16,33	-3,37%	-
15.04.2025	17,08	17,13	16,63	16,90	-1,00%	-
14.04.2025	15,96	17,11	15,96	17,07	6,95%	55,00
11.04.2025	15,63	15,98	14,74	15,96	2,57%	-
10.04.2025	15,93	16,36	14,66	15,56	-2,20%	25,00
09.04.2025	15,17	15,98	14,76	15,91	4,12%	15,00
08.04.2025	16,04	17,74	15,12	15,28	-11,11%	-
07.04.2025	15,59	17,65	15,36	17,19	6,37%	18,00
04.04.2025	16,67	17,21	15,96	16,16	-2,94%	-
03.04.2025	17,33	17,75	16,65	16,65	-3,92%	-
02.04.2025	18,54	18,58	17,27	17,33	-6,63%	-
01.04.2025	18,77	18,81	18,32	18,56	-1,01%	-
31.03.2025	20,23	20,23	17,38	18,75	-7,98%	-
28.03.2025	20,35	22,13	20,18	20,38	0,12%	60,00
27.03.2025	19,01	20,73	18,76	20,35	7,05%	-
26.03.2025	19,68	19,80	18,99	19,01	-3,40%	333,00
25.03.2025	18,80	19,68	18,12	19,68	4,68%	180,00
24.03.2025	18,55	18,86	18,38	18,80	1,35%	-
21.03.2025	18,36	18,76	18,19	18,55	1,09%	-
20.03.2025	18,66	18,72	18,11	18,35	-1,66%	-
19.03.2025	18,50	18,88	18,40	18,66	0,92%	-
18.03.2025	18,20	18,95	18,18	18,49	1,59%	-
17.03.2025	18,31	18,57	17,98	18,20	-0,60%	-
14.03.2025	17,56	18,38	17,53	18,31	4,27%	200,00
13.03.2025	17,92	18,43	17,53	17,56	-2,01%	-
12.03.2025	18,17	18,31	17,77	17,92	-1,38%	-
11.03.2025	18,01	18,24	17,60	18,17	0,89%	20,00
10.03.2025	18,79	19,16	17,80	18,01	-4,25%	-
07.03.2025	19,63	19,81	18,61	18,81	-4,27%	-
06.03.2025	18,93	19,77	18,93	19,65	3,80%	16,00
05.03.2025	18,25	18,96	18,00	18,93	4,07%	200,00
04.03.2025	18,88	18,96	18,07	18,19	-3,86%	360,00
03.03.2025	19,77	20,04	18,86	18,92	-4,69%	-
28.02.2025	19,88	19,95	19,51	19,85	-0,28%	1.600,00
27.02.2025	20,13	20,28	19,87	19,91	-0,92%	-
26.02.2025	20,28	20,40	19,90	20,09	-0,67%	-
25.02.2025	21,05	21,15	20,08	20,23	-3,92%	-
24.02.2025	21,00	21,40	20,60	21,05	0,12%	10,00
21.02.2025	21,30	21,98	20,80	21,03	-1,29%	-
20.02.2025	20,78	21,43	20,35	21,30	2,53%	-
19.02.2025	21,65	21,65	20,28	20,78	-4,04%	21,00
18.02.2025	21,38	21,88	21,30	21,65	1,29%	12,00
17.02.2025	21,53	21,60	20,83	21,38	-0,70%	100,00
14.02.2025	18,79	22,45	18,79	21,53	14,49%	26,00
13.02.2025	17,91	18,93	17,76	18,80	4,97%	-
12.02.2025	17,65	18,09	17,63	17,91	1,47%	-
11.02.2025	17,30	17,69	17,13	17,65	2,02%	-
10.02.2025	17,51	17,78	17,24	17,30	-0,86%	400,00
07.02.2025	18,91	18,93	17,25	17,45	-7,72%	100,00
06.02.2025	21,45	21,45	18,47	18,91	-11,64%	614,00
05.02.2025	20,78	21,40	20,73	21,40	3,01%	47,00
04.02.2025	20,80	20,83	20,45	20,78	-0,12%	-
03.02.2025	20,45	20,88	20,43	20,80	-0,83%	-
31.01.2025	20,45	21,03	20,33	20,98	2,44%	100,00
30.01.2025	20,15	20,53	20,15	20,48	1,61%	-
29.01.2025	20,05	20,30	20,05	20,15	0,47%	-
28.01.2025	20,15	20,28	19,99	20,06	-0,72%	-
27.01.2025	19,63	20,50	19,63	20,20	2,28%	-
24.01.2025	19,89	20,18	19,59	19,75	-0,75%	-
23.01.2025	19,82	20,08	19,64	19,90	0,40%	-
22.01.2025	19,93	20,08	19,75	19,82	-0,58%	-
21.01.2025	19,42	19,94	19,37	19,94	2,49%	-
20.01.2025	19,53	19,77	19,33	19,45	-0,31%	-
17.01.2025	19,36	19,71	19,28	19,51	0,77%	-
16.01.2025	19,54	19,66	19,28	19,36	-1,12%	-
15.01.2025	19,21	19,58	19,21	19,58	1,93%	-