11,870€
-5,12%
Echtzeit-Aktienkurs LEONTEQ AG SF 1
Bid:
Ask:
Aktienkurse zur LEONTEQ AG SF 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 12,24 | 12,38 | 11,85 | 11,89 | -4,96% | - |
| 19.02.2026 | 12,36 | 12,53 | 12,22 | 12,51 | 0,72% | - |
| 18.02.2026 | 12,60 | 12,63 | 12,20 | 12,42 | -1,19% | - |
| 17.02.2026 | 12,60 | 12,78 | 12,29 | 12,57 | -0,63% | - |
| 16.02.2026 | 12,79 | 12,92 | 12,47 | 12,65 | -0,08% | - |
| 13.02.2026 | 13,68 | 13,70 | 12,62 | 12,66 | -7,39% | 4,00 |
| 12.02.2026 | 16,10 | 16,12 | 13,65 | 13,67 | -14,83% | - |
| 11.02.2026 | 16,35 | 16,58 | 15,95 | 16,05 | 0,50% | - |
| 10.02.2026 | 15,73 | 16,12 | 15,72 | 15,97 | 1,53% | - |
| 09.02.2026 | 15,61 | 16,08 | 15,60 | 15,73 | 1,09% | - |
| 06.02.2026 | 15,32 | 15,84 | 15,18 | 15,56 | 1,63% | - |
| 05.02.2026 | 15,27 | 15,61 | 15,21 | 15,31 | 0,07% | 325,00 |
| 04.02.2026 | 15,03 | 15,52 | 14,90 | 15,30 | 2,14% | - |
| 03.02.2026 | 15,26 | 15,32 | 14,91 | 14,98 | -1,64% | 10,00 |
| 02.02.2026 | 15,40 | 15,46 | 14,99 | 15,23 | -1,74% | - |
| 30.01.2026 | 15,55 | 15,58 | 15,48 | 15,50 | 0,19% | - |
| 29.01.2026 | 15,58 | 15,70 | 15,31 | 15,47 | -0,96% | - |
| 28.01.2026 | 15,61 | 15,71 | 15,51 | 15,62 | 0,06% | - |
| 27.01.2026 | 15,82 | 15,82 | 15,48 | 15,61 | -1,33% | - |
| 26.01.2026 | 16,05 | 16,18 | 15,78 | 15,82 | -0,19% | - |
| 23.01.2026 | 16,09 | 16,19 | 15,77 | 15,85 | -1,43% | - |
| 22.01.2026 | 16,27 | 16,30 | 15,87 | 16,08 | 0,44% | - |
| 21.01.2026 | 16,38 | 16,55 | 15,86 | 16,01 | -2,08% | - |
| 20.01.2026 | 16,51 | 16,55 | 16,10 | 16,35 | -1,15% | - |
| 19.01.2026 | 16,56 | 16,57 | 16,30 | 16,54 | 0,49% | - |
| 16.01.2026 | 16,29 | 16,51 | 16,16 | 16,46 | 1,04% | - |
| 15.01.2026 | 16,11 | 16,35 | 16,05 | 16,29 | 1,24% | - |
| 14.01.2026 | 14,83 | 16,20 | 14,82 | 16,09 | 8,50% | 50,00 |
| 13.01.2026 | 14,45 | 15,10 | 14,26 | 14,83 | 2,84% | - |
| 12.01.2026 | 14,57 | 14,73 | 14,38 | 14,42 | -1,17% | - |
| 09.01.2026 | 14,62 | 14,63 | 14,22 | 14,59 | -0,27% | - |
| 08.01.2026 | 14,73 | 14,93 | 14,35 | 14,63 | -1,28% | - |
| 07.01.2026 | 15,05 | 15,06 | 14,69 | 14,82 | -1,59% | - |
| 06.01.2026 | 14,87 | 15,07 | 14,64 | 15,06 | 2,94% | - |
| 05.01.2026 | 14,88 | 15,24 | 14,62 | 14,63 | -1,35% | 500,00 |
| 02.01.2026 | 14,73 | 14,88 | 14,65 | 14,83 | 1,30% | - |
| 30.12.2025 | 14,63 | 14,66 | 14,48 | 14,64 | 0,07% | - |
| 29.12.2025 | 14,73 | 14,96 | 14,62 | 14,63 | -0,68% | - |
| 23.12.2025 | 14,59 | 14,75 | 14,58 | 14,73 | 0,96% | - |
| 22.12.2025 | 14,56 | 14,76 | 14,47 | 14,59 | 0,07% | - |
| 19.12.2025 | 14,09 | 14,76 | 14,09 | 14,58 | 3,40% | - |
| 18.12.2025 | 13,92 | 14,13 | 13,76 | 14,10 | 1,00% | - |
| 17.12.2025 | 14,10 | 14,13 | 13,75 | 13,96 | -0,78% | - |
| 16.12.2025 | 14,29 | 14,35 | 14,03 | 14,07 | -1,40% | - |
| 15.12.2025 | 14,30 | 14,58 | 14,25 | 14,27 | 0,00% | - |
| 12.12.2025 | 14,03 | 14,43 | 14,03 | 14,27 | 0,00% | - |
| 11.12.2025 | 14,08 | 14,42 | 13,94 | 14,27 | 1,49% | - |
| 10.12.2025 | 13,85 | 14,06 | 13,81 | 14,06 | 1,08% | - |
| 09.12.2025 | 13,82 | 14,15 | 13,73 | 13,91 | 0,72% | - |
| 08.12.2025 | 14,48 | 14,50 | 13,34 | 13,81 | -4,82% | - |
| 05.12.2025 | 14,55 | 15,10 | 14,44 | 14,51 | -0,27% | - |
| 04.12.2025 | 16,50 | 16,53 | 14,35 | 14,55 | -10,63% | 100,00 |
| 03.12.2025 | 16,65 | 16,75 | 16,26 | 16,28 | -1,39% | - |
| 02.12.2025 | 16,41 | 16,53 | 16,29 | 16,51 | -0,06% | - |
| 01.12.2025 | 16,58 | 16,72 | 16,29 | 16,52 | -1,02% | - |
| 28.11.2025 | 16,39 | 16,69 | 16,32 | 16,69 | 1,52% | - |
| 27.11.2025 | 16,43 | 16,57 | 16,40 | 16,44 | 0,06% | - |
| 26.11.2025 | 16,23 | 16,49 | 15,96 | 16,43 | 1,48% | - |
| 25.11.2025 | 15,93 | 16,23 | 15,88 | 16,19 | 2,02% | - |
| 24.11.2025 | 16,03 | 16,08 | 15,82 | 15,87 | 0,70% | - |
| 21.11.2025 | 15,77 | 15,94 | 15,69 | 15,76 | -1,87% | - |
| 20.11.2025 | 16,05 | 16,37 | 15,93 | 16,06 | 2,10% | - |
| 19.11.2025 | 15,87 | 15,97 | 15,70 | 15,73 | -1,01% | - |
| 18.11.2025 | 15,71 | 15,95 | 15,68 | 15,89 | -0,13% | - |
| 17.11.2025 | 16,09 | 16,20 | 15,85 | 15,91 | -1,12% | - |
| 14.11.2025 | 16,27 | 16,70 | 15,88 | 16,09 | -0,92% | - |
| 13.11.2025 | 16,07 | 16,39 | 16,02 | 16,24 | 1,37% | - |
| 12.11.2025 | 16,01 | 16,36 | 16,00 | 16,02 | 0,63% | - |
| 11.11.2025 | 15,65 | 16,04 | 15,60 | 15,92 | -0,38% | - |
| 10.11.2025 | 16,06 | 16,16 | 15,96 | 15,98 | 0,82% | - |
| 07.11.2025 | 16,01 | 16,13 | 15,63 | 15,85 | -1,12% | - |
| 06.11.2025 | 16,29 | 16,37 | 15,99 | 16,03 | -1,41% | - |
| 05.11.2025 | 16,26 | 16,44 | 16,22 | 16,26 | -0,37% | - |
| 04.11.2025 | 16,39 | 16,52 | 16,13 | 16,32 | -1,15% | - |
| 03.11.2025 | 16,58 | 16,92 | 16,30 | 16,51 | -0,48% | - |
| 31.10.2025 | 16,86 | 17,06 | 16,53 | 16,59 | -1,95% | - |
| 30.10.2025 | 16,87 | 16,93 | 16,77 | 16,92 | 0,42% | - |
| 29.10.2025 | 16,91 | 17,16 | 16,79 | 16,85 | -0,77% | - |
| 28.10.2025 | 16,78 | 17,08 | 16,56 | 16,98 | 0,89% | - |
| 27.10.2025 | 16,73 | 17,07 | 16,73 | 16,83 | 0,72% | - |
| 24.10.2025 | 16,57 | 17,06 | 16,47 | 16,71 | 0,00% | - |
| 23.10.2025 | 16,63 | 16,89 | 16,50 | 16,71 | -0,30% | - |
| 22.10.2025 | 16,81 | 16,96 | 16,46 | 16,76 | -0,42% | - |
| 21.10.2025 | 16,71 | 17,12 | 16,67 | 16,83 | 0,72% | - |
| 20.10.2025 | 16,99 | 16,99 | 16,59 | 16,71 | 0,42% | - |
| 17.10.2025 | 16,62 | 16,81 | 16,54 | 16,64 | -0,30% | - |
| 16.10.2025 | 16,97 | 17,39 | 16,67 | 16,69 | -1,30% | - |
| 15.10.2025 | 17,20 | 17,33 | 16,87 | 16,91 | -1,63% | - |
| 14.10.2025 | 17,37 | 17,39 | 16,84 | 17,19 | -1,49% | - |
| 13.10.2025 | 17,41 | 17,50 | 17,25 | 17,45 | 0,46% | - |
| 10.10.2025 | 17,77 | 17,85 | 17,25 | 17,37 | -1,92% | - |
| 09.10.2025 | 18,29 | 18,39 | 17,54 | 17,71 | -3,28% | - |
| 08.10.2025 | 18,95 | 18,97 | 18,17 | 18,31 | -3,48% | - |
| 07.10.2025 | 18,65 | 19,09 | 18,52 | 18,97 | 1,72% | - |
| 06.10.2025 | 18,78 | 18,81 | 18,23 | 18,65 | -0,69% | - |
| 03.10.2025 | 18,29 | 18,87 | 18,24 | 18,78 | 3,30% | - |
| 02.10.2025 | 18,56 | 18,62 | 17,82 | 18,18 | -1,84% | - |
| 01.10.2025 | 18,76 | 18,77 | 17,72 | 18,52 | -1,38% | - |
| 30.09.2025 | 18,53 | 18,86 | 18,49 | 18,78 | 1,46% | - |
| 29.09.2025 | 18,64 | 18,77 | 18,35 | 18,51 | -0,22% | - |