Willdan Group Inc.
[WKN: A0LB1U | ISIN: US96924N1000]
Aktienkurse
26,200€ -2,96%
Echtzeit-Aktienkurs Willdan Group Inc.
Bid: Ask:

Aktienkurse zur Willdan Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,90 27,60 26,30 26,50 -2,93% -
27.03.2024 27,10 28,10 26,60 27,30 0,74% -
26.03.2024 27,70 28,20 26,40 27,10 -2,52% -
25.03.2024 25,70 28,10 25,00 27,80 11,20% -
22.03.2024 25,90 26,50 25,00 25,00 -1,96% -
21.03.2024 25,20 26,10 25,20 25,50 1,19% -
20.03.2024 25,20 25,80 25,10 25,20 0,40% -
19.03.2024 25,00 26,00 25,00 25,10 -4,20% -
18.03.2024 25,50 26,30 25,10 26,20 5,65% -
15.03.2024 25,50 25,70 24,70 24,80 -13,29% -
14.03.2024 24,50 32,40 24,40 28,60 11,72% -
13.03.2024 23,80 31,00 23,30 25,60 -16,34% -
12.03.2024 22,90 30,70 22,70 30,60 42,66% -
11.03.2024 22,40 23,30 21,45 21,45 -4,67% -
08.03.2024 21,00 24,40 21,00 22,50 23,97% -
07.03.2024 18,10 18,50 18,00 18,15 -1,36% -
06.03.2024 18,65 18,80 18,30 18,40 -0,54% -
05.03.2024 18,40 19,05 18,20 18,50 -0,80% -
04.03.2024 18,50 19,05 18,45 18,65 -0,53% -
01.03.2024 19,35 19,80 18,60 18,75 -2,60% -
29.02.2024 18,65 19,35 18,55 19,25 2,94% -
28.02.2024 18,80 19,35 18,45 18,70 -1,84% -
27.02.2024 19,10 20,15 18,80 19,05 -1,04% -
26.02.2024 18,70 19,55 18,65 19,25 1,85% -
23.02.2024 19,00 19,35 18,65 18,90 -0,53% -
22.02.2024 19,15 19,85 18,80 19,00 -1,55% -
21.02.2024 19,25 19,75 18,75 19,30 1,05% -
20.02.2024 19,60 19,80 19,05 19,10 -3,29% -
19.02.2024 19,60 19,75 19,60 19,75 -0,50% -
16.02.2024 20,20 20,50 18,20 19,85 -1,49% -
15.02.2024 19,90 20,50 19,45 20,15 2,03% -
14.02.2024 18,00 19,85 18,00 19,75 7,92% -
13.02.2024 19,05 19,10 18,00 18,30 -4,69% -
12.02.2024 18,10 19,30 18,10 19,20 5,21% -
09.02.2024 18,10 18,25 17,65 18,25 0,00% -
08.02.2024 17,70 18,65 17,35 18,25 2,24% -
07.02.2024 18,00 19,70 17,55 17,85 -1,38% -
06.02.2024 17,55 18,25 16,90 18,10 3,13% -
05.02.2024 17,60 17,80 17,25 17,55 -1,96% -
02.02.2024 17,90 18,10 17,10 17,90 0,85% -
01.02.2024 17,75 18,15 17,10 17,75 0,85% -
31.01.2024 18,00 18,25 17,20 17,60 -2,22% -
30.01.2024 18,70 18,70 17,50 18,00 -3,49% -
29.01.2024 18,15 18,75 17,90 18,65 2,47% -
26.01.2024 18,65 18,90 18,05 18,20 -2,93% -
25.01.2024 18,00 18,85 18,00 18,75 4,17% -
24.01.2024 18,25 18,30 17,50 18,00 -1,37% -
23.01.2024 17,90 20,55 17,65 18,25 0,83% -
22.01.2024 17,00 19,80 16,85 18,10 5,54% -
19.01.2024 17,30 17,80 16,90 17,15 -1,15% -
18.01.2024 16,60 18,90 16,45 17,35 2,97% -
17.01.2024 16,40 17,00 15,80 16,85 3,06% -
16.01.2024 16,45 17,05 15,05 16,35 -0,30% -
15.01.2024 16,40 16,40 16,30 16,40 0,92% -
12.01.2024 16,85 17,50 15,85 16,25 -3,56% -
11.01.2024 17,60 18,20 16,70 16,85 -4,26% -
10.01.2024 17,75 18,00 17,50 17,60 -0,85% -
09.01.2024 18,15 18,25 17,65 17,75 -1,93% -
08.01.2024 17,90 18,60 17,45 18,10 0,84% -
05.01.2024 18,10 18,55 16,90 17,95 -0,83% -
04.01.2024 18,30 18,65 18,00 18,10 -2,16% -
03.01.2024 19,30 19,70 18,35 18,50 -4,88% -
02.01.2024 19,55 20,15 18,40 19,45 -3,47% -
29.12.2023 20,20 20,20 20,05 20,15 0,75% -
28.12.2023 20,40 20,70 19,90 20,00 -1,48% -
27.12.2023 19,90 20,70 19,65 20,30 2,53% 100,00
22.12.2023 19,00 20,30 19,00 19,80 1,80% -
21.12.2023 19,00 19,95 18,95 19,45 2,37% -
20.12.2023 19,15 20,05 18,40 19,00 0,26% -
19.12.2023 18,30 19,35 17,60 18,95 2,99% -
18.12.2023 18,30 18,95 17,65 18,40 0,27% -
15.12.2023 19,10 19,85 18,10 18,35 -3,93% -
14.12.2023 18,90 19,75 18,60 19,10 0,53% -
13.12.2023 18,60 19,25 17,90 19,00 1,88% -
12.12.2023 18,90 19,05 18,15 18,65 -2,10% -
11.12.2023 19,30 19,55 18,75 19,05 -1,55% -
08.12.2023 19,10 19,50 18,90 19,35 1,31% -
07.12.2023 18,95 19,15 18,60 19,10 1,60% -
06.12.2023 19,30 19,50 18,75 18,80 -2,59% -
05.12.2023 19,25 19,45 18,70 19,30 1,05% -
04.12.2023 18,90 19,45 18,65 19,10 4,95% -
01.12.2023 18,35 19,25 18,20 18,20 -0,27% -
30.11.2023 17,80 18,60 17,80 18,25 2,82% -
29.11.2023 17,50 18,65 17,50 17,75 -0,28% -
28.11.2023 18,25 18,25 17,60 17,80 -1,66% -
27.11.2023 18,40 19,00 18,05 18,10 -1,63% -
24.11.2023 18,40 21,45 17,80 18,40 -0,54% -
23.11.2023 18,45 18,55 18,45 18,50 0,27% -
22.11.2023 18,20 19,05 18,15 18,45 0,82% -
21.11.2023 18,45 18,55 17,70 18,30 -0,27% -
20.11.2023 19,00 19,45 18,25 18,35 -3,42% -
17.11.2023 18,80 19,85 18,75 19,00 1,60% -
16.11.2023 19,35 19,40 18,30 18,70 -3,61% -
15.11.2023 19,35 20,15 18,20 19,40 0,78% -
14.11.2023 17,55 19,40 17,50 19,25 10,00% -
13.11.2023 17,70 18,10 16,85 17,50 -1,13% -
10.11.2023 17,30 18,00 17,10 17,70 0,85% -
09.11.2023 17,70 18,15 17,05 17,55 -0,28% -
08.11.2023 17,75 18,25 16,90 17,60 -0,28% -
07.11.2023 17,65 18,35 17,15 17,65 -0,56% -