Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.10.2021 | 75,81 | 75,81 | 75,81 | 75,81 | 0,00% | - |
| 14.10.2021 | 75,81 | 75,81 | 75,81 | 75,81 | 0,40% | - |
| 08.10.2021 | 75,51 | 75,51 | 75,51 | 75,51 | -8,48% | - |
| 31.08.2021 | 82,51 | 82,51 | 82,51 | 82,51 | -3,62% | - |
| 30.08.2021 | 85,60 | 85,60 | 85,60 | 85,60 | 4,39% | - |
| 18.08.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 12.08.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 04.08.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 03.08.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 02.08.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 30.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 29.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 28.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 26.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 20.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 19.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 14.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 13.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 12.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 09.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 0,00% | - |
| 08.07.2021 | 82,00 | 82,00 | 82,00 | 82,00 | 6,56% | - |
| 23.03.2021 | 77,21 | 77,41 | 76,96 | 76,96 | -5,64% | - |
| 01.03.2021 | 81,56 | 81,56 | 81,56 | 81,56 | 0,00% | - |
| 24.02.2021 | 81,56 | 81,56 | 81,56 | 81,56 | -3,15% | - |
| 11.02.2021 | 84,21 | 84,21 | 84,21 | 84,21 | 6,05% | - |
| 04.02.2021 | 79,10 | 79,50 | 79,10 | 79,40 | 33,73% | - |
| 28.06.2019 | 58,40 | 60,45 | 58,35 | 59,38 | 0,38% | - |
| 27.06.2019 | 64,08 | 64,10 | 58,73 | 59,15 | 0,08% | - |
| 26.06.2019 | 59,60 | 60,43 | 58,65 | 59,10 | -1,09% | - |
| 25.06.2019 | 59,68 | 60,15 | 58,00 | 59,75 | 1,19% | - |
| 24.06.2019 | 59,90 | 60,35 | 58,88 | 59,05 | -2,24% | - |
| 21.06.2019 | 58,80 | 60,73 | 58,80 | 60,40 | -0,49% | - |
| 20.06.2019 | 61,10 | 62,13 | 60,60 | 60,70 | -1,02% | - |
| 19.06.2019 | 61,68 | 62,15 | 59,90 | 61,33 | 0,12% | - |
| 18.06.2019 | 60,60 | 61,63 | 59,20 | 61,25 | 2,68% | - |
| 17.06.2019 | 58,70 | 60,03 | 58,00 | 59,65 | 1,32% | - |
| 14.06.2019 | 58,05 | 59,28 | 58,00 | 58,88 | -1,05% | - |
| 13.06.2019 | 57,23 | 60,05 | 57,23 | 59,50 | 1,58% | - |
| 12.06.2019 | 58,95 | 59,85 | 58,08 | 58,58 | -1,06% | - |
| 11.06.2019 | 59,25 | 60,10 | 58,43 | 59,20 | 0,13% | - |
| 07.06.2019 | 59,25 | 60,70 | 58,60 | 59,13 | -0,34% | - |
| 06.06.2019 | 60,63 | 60,63 | 58,88 | 59,33 | -0,29% | - |
| 05.06.2019 | 59,75 | 60,90 | 59,08 | 59,50 | -0,04% | - |
| 04.06.2019 | 60,28 | 60,48 | 58,53 | 59,53 | 0,29% | - |
| 03.06.2019 | 59,23 | 59,88 | 58,68 | 59,35 | 0,00% | - |
| 31.05.2019 | 58,90 | 60,48 | 58,08 | 59,35 | -1,08% | - |
| 30.05.2019 | 60,95 | 61,03 | 59,30 | 60,00 | 0,46% | - |
| 29.05.2019 | 59,78 | 61,83 | 59,18 | 59,73 | -2,09% | - |
| 28.05.2019 | 61,20 | 61,93 | 60,60 | 61,00 | 0,21% | - |
| 27.05.2019 | 61,00 | 62,10 | 60,50 | 60,88 | -0,20% | - |
| 24.05.2019 | 62,23 | 62,23 | 60,63 | 61,00 | 0,00% | - |
| 23.05.2019 | 60,75 | 62,60 | 60,75 | 61,00 | -1,57% | - |
| 22.05.2019 | 60,43 | 62,85 | 60,43 | 61,98 | 0,53% | - |
| 21.05.2019 | 61,05 | 62,30 | 60,23 | 61,65 | 1,82% | - |
| 20.05.2019 | 61,93 | 62,40 | 60,33 | 60,55 | -2,38% | - |
| 17.05.2019 | 61,85 | 62,83 | 60,85 | 62,03 | 0,32% | - |
| 16.05.2019 | 60,25 | 62,50 | 59,68 | 61,83 | 2,32% | - |
| 15.05.2019 | 59,95 | 61,23 | 58,78 | 60,43 | 0,50% | - |
| 14.05.2019 | 59,50 | 60,55 | 58,38 | 60,13 | 0,97% | - |
| 13.05.2019 | 59,15 | 61,85 | 59,08 | 59,55 | -1,24% | - |
| 10.05.2019 | 58,85 | 61,25 | 58,85 | 60,30 | 0,88% | - |
| 09.05.2019 | 61,00 | 61,70 | 53,87 | 59,78 | -1,73% | - |
| 08.05.2019 | 62,35 | 62,35 | 60,43 | 60,83 | -0,29% | - |
| 07.05.2019 | 61,35 | 62,75 | 60,55 | 61,00 | -0,73% | - |
| 06.05.2019 | 60,10 | 62,15 | 59,88 | 61,45 | -0,69% | - |
| 03.05.2019 | 61,05 | 62,25 | 60,58 | 61,88 | 0,77% | - |
| 02.05.2019 | 61,70 | 62,80 | 60,40 | 61,40 | -0,45% | - |
| 30.04.2019 | 62,20 | 63,40 | 61,25 | 61,68 | -0,68% | - |
| 29.04.2019 | 62,65 | 63,00 | 61,45 | 62,10 | 0,49% | - |
| 26.04.2019 | 61,15 | 63,03 | 57,91 | 61,80 | 1,64% | - |
| 25.04.2019 | 56,31 | 61,43 | 56,31 | 60,80 | 0,00% | - |
| 24.04.2019 | 60,80 | 63,10 | 60,65 | 60,80 | 0,25% | - |
| 23.04.2019 | 58,70 | 61,03 | 58,70 | 60,65 | 1,25% | - |
| 18.04.2019 | 59,23 | 61,08 | 59,23 | 59,90 | -0,66% | - |
| 17.04.2019 | 63,35 | 63,35 | 59,65 | 60,30 | -2,82% | - |
| 16.04.2019 | 61,10 | 63,25 | 61,10 | 62,05 | -0,48% | - |
| 15.04.2019 | 62,65 | 63,60 | 61,70 | 62,35 | -0,40% | - |
| 12.04.2019 | 63,65 | 63,70 | 61,85 | 62,60 | -0,71% | - |
| 11.04.2019 | 63,80 | 64,70 | 62,85 | 63,05 | -2,02% | - |
| 10.04.2019 | 63,65 | 64,70 | 62,70 | 64,35 | 0,47% | - |
| 09.04.2019 | 62,90 | 64,60 | 62,90 | 64,05 | -0,16% | - |
| 08.04.2019 | 64,20 | 65,10 | 63,35 | 64,15 | -0,39% | - |
| 05.04.2019 | 64,05 | 65,45 | 62,55 | 64,40 | 0,94% | - |
| 04.04.2019 | 63,75 | 64,10 | 61,80 | 63,80 | 1,43% | - |
| 03.04.2019 | 62,85 | 63,10 | 61,70 | 62,90 | 0,48% | - |
| 02.04.2019 | 62,60 | 63,45 | 60,50 | 62,60 | 0,20% | - |
| 01.04.2019 | 63,25 | 63,25 | 61,30 | 62,48 | 0,85% | - |
| 29.03.2019 | 59,30 | 62,25 | 59,30 | 61,95 | 2,40% | - |
| 28.03.2019 | 60,70 | 61,65 | 59,60 | 60,50 | -0,25% | - |
| 27.03.2019 | 62,75 | 62,75 | 60,45 | 60,65 | -0,98% | - |
| 26.03.2019 | 61,60 | 61,75 | 59,40 | 61,25 | 1,41% | - |
| 25.03.2019 | 59,50 | 62,05 | 57,95 | 60,40 | -3,59% | - |
| 22.03.2019 | 64,10 | 64,85 | 62,45 | 62,65 | -2,49% | - |
| 21.03.2019 | 64,25 | 64,65 | 61,30 | 64,25 | 0,16% | - |
| 20.03.2019 | 64,45 | 65,40 | 63,50 | 64,15 | -0,54% | - |
| 19.03.2019 | 64,45 | 66,00 | 63,90 | 64,50 | 0,16% | - |
| 18.03.2019 | 62,65 | 65,35 | 62,65 | 64,40 | 0,47% | - |
| 15.03.2019 | 62,65 | 64,50 | 62,65 | 64,10 | -0,08% | - |
| 14.03.2019 | 62,70 | 64,85 | 62,70 | 64,15 | 0,71% | - |
| 13.03.2019 | 62,80 | 63,85 | 62,25 | 63,70 | 0,95% | - |