Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 16.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 15.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 16.04.2021 | 61,20 | 61,20 | 61,20 | 61,20 | -3,16% | - |
| 25.03.2021 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | - |
| 24.03.2021 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | - |
| 11.03.2021 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | - |
| 09.03.2021 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | - |
| 02.03.2021 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | - |
| 25.02.2021 | 63,20 | 63,20 | 63,20 | 63,20 | 7,66% | - |
| 22.01.2021 | 58,71 | 58,71 | 58,71 | 58,71 | -0,68% | - |
| 18.12.2020 | 58,41 | 59,11 | 58,41 | 59,11 | 3,68% | - |
| 17.12.2020 | 56,81 | 57,41 | 56,81 | 57,01 | 10,26% | - |
| 09.12.2020 | 51,70 | 51,70 | 51,70 | 51,70 | 0,58% | - |
| 30.11.2020 | 51,40 | 51,40 | 51,40 | 51,40 | 3,84% | - |
| 27.11.2020 | 49,50 | 49,50 | 49,50 | 49,50 | -0,40% | - |
| 26.11.2020 | 49,95 | 50,05 | 49,70 | 49,70 | -0,60% | - |
| 25.11.2020 | 50,70 | 50,75 | 49,95 | 50,00 | -3,66% | - |
| 20.11.2020 | 51,90 | 51,90 | 51,90 | 51,90 | 2,17% | - |
| 19.11.2020 | 50,90 | 50,90 | 50,80 | 50,80 | 0,79% | - |
| 18.11.2020 | 50,21 | 50,60 | 50,21 | 50,40 | 2,54% | - |
| 17.11.2020 | 49,20 | 49,20 | 49,15 | 49,15 | -0,61% | - |
| 16.11.2020 | 49,70 | 49,70 | 49,40 | 49,45 | -0,70% | - |
| 13.11.2020 | 49,80 | 51,00 | 49,50 | 49,80 | -1,78% | - |
| 12.11.2020 | 50,70 | 50,70 | 50,70 | 50,70 | 1,10% | - |
| 11.11.2020 | 50,30 | 50,70 | 50,15 | 50,15 | 1,42% | - |
| 10.11.2020 | 49,75 | 49,75 | 49,40 | 49,45 | -0,90% | - |
| 09.11.2020 | 48,71 | 52,00 | 48,71 | 49,90 | 2,03% | - |
| 06.11.2020 | 47,75 | 49,01 | 47,75 | 48,91 | 3,94% | - |
| 05.11.2020 | 47,15 | 47,15 | 47,05 | 47,05 | 1,73% | - |
| 04.11.2020 | 46,75 | 46,75 | 45,95 | 46,25 | -2,22% | - |
| 03.11.2020 | 47,30 | 47,30 | 47,30 | 47,30 | 1,28% | - |
| 02.11.2020 | 46,70 | 46,70 | 46,65 | 46,70 | 0,65% | - |
| 30.10.2020 | 48,16 | 48,21 | 46,40 | 46,40 | -2,63% | - |
| 29.10.2020 | 47,26 | 47,96 | 46,76 | 47,66 | -4,32% | - |
| 28.10.2020 | 49,81 | 49,81 | 49,81 | 49,81 | -2,06% | - |
| 27.10.2020 | 50,05 | 51,00 | 50,05 | 50,85 | -0,29% | - |
| 26.10.2020 | 51,00 | 51,00 | 51,00 | 51,00 | -1,93% | - |
| 23.10.2020 | 52,01 | 52,01 | 52,01 | 52,01 | 0,40% | - |
| 22.10.2020 | 51,60 | 51,81 | 51,60 | 51,80 | -0,19% | - |
| 21.10.2020 | 52,20 | 52,20 | 51,90 | 51,90 | -1,33% | - |
| 20.10.2020 | 52,60 | 52,60 | 52,60 | 52,60 | 0,77% | - |
| 19.10.2020 | 52,50 | 52,50 | 52,20 | 52,20 | -0,95% | - |
| 16.10.2020 | 52,10 | 52,70 | 52,00 | 52,70 | 3,03% | - |
| 15.10.2020 | 50,80 | 51,20 | 50,70 | 51,15 | 0,10% | - |
| 14.10.2020 | 51,10 | 51,10 | 51,10 | 51,10 | -0,78% | - |
| 13.10.2020 | 51,50 | 51,50 | 51,50 | 51,50 | -0,39% | - |
| 08.10.2020 | 51,70 | 51,70 | 51,70 | 51,70 | 0,78% | - |
| 07.10.2020 | 51,30 | 51,30 | 51,30 | 51,30 | 0,59% | - |
| 06.10.2020 | 51,00 | 51,05 | 51,00 | 51,00 | -4,14% | - |
| 01.10.2020 | 54,41 | 54,41 | 53,01 | 53,21 | 0,96% | - |
| 29.09.2020 | 52,70 | 52,70 | 52,70 | 52,70 | -0,76% | - |
| 23.09.2020 | 53,11 | 53,11 | 53,11 | 53,11 | -1,12% | - |
| 21.09.2020 | 53,30 | 53,81 | 53,30 | 53,71 | 0,01% | - |
| 18.09.2020 | 54,10 | 54,10 | 53,70 | 53,70 | -0,19% | - |
| 17.09.2020 | 54,50 | 54,50 | 53,20 | 53,80 | -2,37% | - |
| 15.09.2020 | 54,91 | 55,11 | 54,91 | 55,11 | -0,36% | - |
| 14.09.2020 | 54,21 | 55,61 | 54,21 | 55,31 | 2,41% | - |
| 09.09.2020 | 54,01 | 54,01 | 54,01 | 54,01 | 0,94% | - |
| 08.09.2020 | 53,60 | 53,60 | 53,50 | 53,50 | 2,10% | - |
| 07.09.2020 | 51,30 | 52,40 | 51,30 | 52,40 | 2,34% | - |
| 04.09.2020 | 51,45 | 53,80 | 51,20 | 51,20 | -3,21% | - |
| 03.09.2020 | 52,90 | 52,90 | 52,90 | 52,90 | 0,38% | - |
| 02.09.2020 | 51,60 | 53,21 | 51,40 | 52,70 | -0,95% | - |
| 01.09.2020 | 53,21 | 53,21 | 53,21 | 53,21 | 5,99% | - |
| 31.08.2020 | 50,20 | 50,20 | 50,20 | 50,20 | 1,93% | - |
| 28.08.2020 | 51,01 | 52,30 | 49,25 | 49,25 | -1,70% | - |
| 27.08.2020 | 49,90 | 50,30 | 49,90 | 50,10 | 1,11% | - |
| 26.08.2020 | 49,05 | 49,65 | 49,05 | 49,55 | 0,92% | - |
| 25.08.2020 | 49,15 | 49,25 | 49,10 | 49,10 | -0,20% | - |
| 24.08.2020 | 48,70 | 49,20 | 48,65 | 49,20 | 1,23% | - |
| 21.08.2020 | 48,60 | 48,60 | 48,60 | 48,60 | -0,42% | - |
| 20.08.2020 | 48,85 | 48,85 | 48,80 | 48,81 | -0,41% | - |
| 19.08.2020 | 49,01 | 49,01 | 48,96 | 49,01 | 0,20% | - |
| 18.08.2020 | 48,91 | 49,21 | 48,91 | 48,91 | 0,10% | - |
| 17.08.2020 | 48,86 | 48,86 | 48,86 | 48,86 | 0,00% | - |
| 14.08.2020 | 48,86 | 48,86 | 48,86 | 48,86 | 0,51% | - |
| 13.08.2020 | 48,61 | 48,71 | 48,51 | 48,61 | 0,62% | - |
| 12.08.2020 | 47,50 | 48,41 | 47,50 | 48,31 | 1,91% | - |
| 11.08.2020 | 46,61 | 47,40 | 46,61 | 47,40 | 2,14% | - |
| 07.08.2020 | 46,36 | 46,41 | 46,36 | 46,41 | 0,00% | - |
| 06.08.2020 | 46,21 | 46,41 | 46,16 | 46,41 | 2,10% | - |
| 05.08.2020 | 43,95 | 45,45 | 43,80 | 45,45 | 3,53% | - |
| 04.08.2020 | 44,05 | 44,05 | 43,90 | 43,90 | 0,69% | - |
| 03.08.2020 | 42,85 | 44,65 | 42,60 | 43,60 | -0,46% | - |
| 31.07.2020 | 44,91 | 44,96 | 43,75 | 43,80 | -2,89% | - |
| 30.07.2020 | 45,11 | 45,56 | 45,11 | 45,11 | 0,00% | - |
| 29.07.2020 | 45,11 | 46,16 | 45,11 | 45,11 | -1,96% | - |
| 28.07.2020 | 44,56 | 46,01 | 44,56 | 46,01 | 2,00% | - |
| 27.07.2020 | 44,81 | 45,11 | 44,81 | 45,11 | 0,78% | - |
| 24.07.2020 | 44,71 | 44,76 | 44,71 | 44,76 | -0,11% | - |
| 23.07.2020 | 44,81 | 44,81 | 44,81 | 44,81 | 0,34% | - |
| 22.07.2020 | 44,71 | 44,71 | 44,66 | 44,66 | 1,60% | - |
| 21.07.2020 | 45,35 | 45,55 | 43,95 | 43,95 | -3,41% | - |
| 20.07.2020 | 45,40 | 45,55 | 45,40 | 45,50 | 1,68% | - |
| 17.07.2020 | 44,95 | 44,95 | 44,75 | 44,75 | -0,67% | - |
| 16.07.2020 | 45,10 | 45,10 | 45,00 | 45,05 | -0,22% | - |
| 15.07.2020 | 45,45 | 45,50 | 45,15 | 45,15 | -0,22% | - |
| 14.07.2020 | 44,80 | 45,35 | 44,75 | 45,25 | -0,98% | - |
| 13.07.2020 | 45,65 | 45,70 | 45,65 | 45,70 | -1,41% | - |