11,586€
23,58%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 9,90 | 11,96 | 9,90 | 11,59 | 23,58% | - |
| 16.12.2021 | 11,14 | 11,14 | 9,38 | 9,38 | 15,10% | - |
| 15.12.2021 | 11,39 | 11,96 | 8,15 | 8,15 | -25,00% | - |
| 14.12.2021 | 10,86 | 11,41 | 10,86 | 10,86 | -4,89% | - |
| 13.12.2021 | 9,43 | 11,42 | 8,68 | 11,42 | 4,08% | - |
| 10.12.2021 | 11,19 | 11,19 | 10,66 | 10,97 | 23,88% | - |
| 09.12.2021 | 8,60 | 11,53 | 8,60 | 8,86 | -22,18% | - |
| 08.12.2021 | 10,10 | 12,29 | 9,15 | 11,38 | 0,11% | - |
| 07.12.2021 | 10,44 | 11,66 | 10,44 | 11,37 | 0,19% | - |
| 06.12.2021 | 9,21 | 11,44 | 9,09 | 11,34 | -0,57% | - |
| 03.12.2021 | 11,43 | 11,47 | 9,71 | 11,41 | 4,03% | - |
| 02.12.2021 | 10,66 | 10,97 | 10,66 | 10,97 | 0,13% | - |
| 01.12.2021 | 11,09 | 11,37 | 10,95 | 10,95 | -1,24% | - |
| 30.11.2021 | 11,09 | 11,09 | 10,43 | 11,09 | 2,31% | - |
| 29.11.2021 | 11,27 | 11,27 | 10,62 | 10,84 | -2,60% | - |
| 26.11.2021 | 11,62 | 11,62 | 10,67 | 11,13 | -4,19% | - |
| 25.11.2021 | 11,60 | 11,66 | 10,91 | 11,62 | 0,11% | - |
| 24.11.2021 | 11,09 | 11,65 | 10,84 | 11,60 | 4,19% | - |
| 23.11.2021 | 11,09 | 11,45 | 10,68 | 11,14 | -1,69% | - |
| 22.11.2021 | 11,29 | 11,64 | 10,60 | 11,33 | 0,33% | - |
| 19.11.2021 | 11,09 | 11,55 | 8,63 | 11,29 | 30,82% | - |
| 18.11.2021 | 8,63 | 12,21 | 8,63 | 8,63 | -25,16% | - |
| 17.11.2021 | 11,09 | 11,87 | 11,09 | 11,53 | inf% | - |
| 16.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 15.11.2021 | 11,80 | 11,80 | 10,69 | 11,09 | 0,00% | - |
| 12.11.2021 | 11,09 | 11,09 | 11,09 | 11,09 | 0,00% | - |
| 11.11.2021 | 11,09 | 11,48 | 11,09 | 11,09 | 3,32% | - |
| 10.11.2021 | 11,43 | 11,43 | 10,73 | 10,73 | -3,06% | - |
| 09.11.2021 | 11,18 | 11,20 | 10,82 | 11,07 | 2,39% | - |
| 08.11.2021 | 11,47 | 11,47 | 10,76 | 10,82 | -4,29% | - |
| 05.11.2021 | 11,80 | 11,80 | 10,73 | 11,30 | -2,49% | - |
| 04.11.2021 | 11,09 | 11,59 | 10,89 | 11,59 | 6,65% | - |
| 03.11.2021 | 10,39 | 11,34 | 10,39 | 10,87 | 4,62% | - |
| 02.11.2021 | 10,39 | 10,39 | 10,39 | 10,39 | inf% | - |
| 01.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.10.2021 | 10,74 | 11,18 | 10,74 | 11,16 | 1,45% | - |
| 28.10.2021 | 10,74 | 11,04 | 10,74 | 11,00 | 2,42% | - |
| 27.10.2021 | 11,78 | 11,78 | 10,72 | 10,74 | -8,72% | - |
| 26.10.2021 | 11,05 | 11,77 | 11,05 | 11,77 | 6,53% | - |
| 25.10.2021 | 11,01 | 11,05 | 11,01 | 11,05 | 0,39% | - |
| 22.10.2021 | 11,03 | 11,03 | 10,99 | 11,01 | -5,70% | - |
| 21.10.2021 | 10,94 | 11,67 | 10,94 | 11,67 | 6,70% | - |
| 20.10.2021 | 11,46 | 11,46 | 10,87 | 10,94 | -0,11% | - |
| 19.10.2021 | 10,95 | 11,47 | 10,95 | 10,95 | -0,10% | - |
| 18.10.2021 | 11,04 | 11,04 | 10,96 | 10,96 | 18,18% | - |
| 15.10.2021 | 11,43 | 11,43 | 9,28 | 9,28 | -13,61% | - |
| 14.10.2021 | 11,09 | 11,09 | 10,74 | 10,74 | 0,78% | - |
| 13.10.2021 | 10,86 | 10,86 | 10,65 | 10,65 | -6,11% | - |
| 12.10.2021 | 10,39 | 11,35 | 10,39 | 11,35 | -5,45% | - |
| 11.10.2021 | 11,46 | 12,00 | 10,77 | 12,00 | 9,81% | - |
| 08.10.2021 | 10,93 | 11,45 | 10,93 | 10,93 | -4,85% | - |
| 07.10.2021 | 10,56 | 11,49 | 10,56 | 11,49 | 8,81% | - |
| 06.10.2021 | 10,51 | 10,56 | 10,51 | 10,56 | 0,45% | - |
| 05.10.2021 | 10,51 | 10,51 | 10,51 | 10,51 | -3,51% | - |
| 10.09.2021 | 10,75 | 10,96 | 10,75 | 10,89 | 1,28% | - |
| 09.09.2021 | 10,75 | 10,75 | 10,75 | 10,75 | -1,09% | - |
| 08.09.2021 | 10,85 | 10,87 | 10,85 | 10,87 | 0,17% | - |
| 07.09.2021 | 10,81 | 10,85 | 10,80 | 10,85 | 0,40% | - |
| 06.09.2021 | 10,59 | 10,82 | 10,58 | 10,81 | 2,48% | - |
| 03.09.2021 | 10,57 | 10,57 | 10,55 | 10,55 | -0,12% | - |
| 02.09.2021 | 10,56 | 10,56 | 10,56 | 10,56 | 0,00% | - |
| 01.09.2021 | 10,49 | 10,56 | 10,49 | 10,56 | 0,70% | - |
| 31.08.2021 | 10,46 | 10,49 | 10,46 | 10,49 | 0,26% | - |
| 30.08.2021 | 10,37 | 10,46 | 10,37 | 10,46 | 0,87% | - |
| 27.08.2021 | 10,65 | 10,65 | 10,37 | 10,37 | -2,64% | - |
| 26.08.2021 | 10,65 | 10,69 | 10,65 | 10,65 | -0,01% | - |
| 25.08.2021 | 10,63 | 10,65 | 10,61 | 10,65 | 0,39% | - |
| 24.08.2021 | 10,52 | 10,61 | 10,52 | 10,61 | 0,86% | - |
| 23.08.2021 | 10,52 | 10,52 | 10,52 | 10,52 | 0,00% | - |
| 20.08.2021 | 10,59 | 10,59 | 10,52 | 10,52 | -0,60% | - |
| 19.08.2021 | 10,65 | 10,65 | 10,58 | 10,59 | -0,56% | - |
| 18.08.2021 | 10,64 | 10,65 | 10,64 | 10,65 | -0,63% | - |
| 17.08.2021 | 10,78 | 10,78 | 10,71 | 10,71 | -1,47% | - |
| 16.08.2021 | 10,95 | 10,95 | 10,87 | 10,87 | -0,69% | - |
| 13.08.2021 | 10,95 | 10,98 | 10,95 | 10,95 | -0,21% | - |
| 12.08.2021 | 10,99 | 11,01 | 10,97 | 10,97 | -0,16% | - |
| 11.08.2021 | 10,73 | 10,99 | 10,73 | 10,99 | 2,40% | - |
| 10.08.2021 | 10,73 | 10,73 | 10,73 | 10,73 | 0,00% | - |
| 09.08.2021 | 8,04 | 10,73 | 8,04 | 10,73 | 33,42% | - |
| 06.08.2021 | 8,06 | 8,06 | 8,04 | 8,04 | -0,20% | - |
| 05.08.2021 | 8,04 | 8,06 | 8,04 | 8,06 | 0,24% | - |
| 04.08.2021 | 10,56 | 10,56 | 8,04 | 8,04 | -24,09% | - |
| 03.08.2021 | 10,65 | 10,65 | 10,59 | 10,59 | -0,77% | - |
| 02.08.2021 | 10,67 | 10,67 | 10,67 | 10,67 | -0,07% | - |
| 30.07.2021 | 10,82 | 10,82 | 10,68 | 10,68 | -1,29% | - |
| 29.07.2021 | 10,57 | 10,85 | 10,57 | 10,82 | 2,39% | - |
| 28.07.2021 | 10,57 | 10,57 | 10,57 | 10,57 | 0,00% | - |
| 27.07.2021 | 10,64 | 10,64 | 10,57 | 10,57 | -0,65% | - |
| 26.07.2021 | 10,62 | 10,64 | 10,62 | 10,64 | 0,21% | - |
| 23.07.2021 | 10,53 | 10,62 | 10,53 | 10,62 | 0,45% | - |
| 22.07.2021 | 10,60 | 10,60 | 10,57 | 10,57 | 0,61% | - |
| 21.07.2021 | 10,18 | 10,50 | 10,18 | 10,50 | 3,21% | - |
| 20.07.2021 | 10,18 | 10,18 | 10,18 | 10,18 | -0,53% | - |
| 19.07.2021 | 10,23 | 10,23 | 10,23 | 10,23 | 0,00% | - |
| 16.07.2021 | 10,23 | 10,23 | 10,23 | 10,23 | 0,00% | - |
| 15.07.2021 | 10,23 | 10,23 | 10,23 | 10,23 | -0,69% | - |
| 14.07.2021 | 10,24 | 10,30 | 10,24 | 10,30 | 0,05% | - |
| 13.07.2021 | 10,26 | 10,30 | 10,26 | 10,30 | 0,32% | - |
| 12.07.2021 | 10,26 | 10,26 | 10,26 | 10,26 | 0,00% | - |
| 09.07.2021 | 10,12 | 10,27 | 10,12 | 10,26 | 1,39% | - |