Echtzeit-Aktienkurs BAUER AG INH O.N.
Bid:
Ask:
Aktienkurse zur BAUER AG INH O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2021 | 10,66 | 10,66 | 10,66 | 10,66 | -11,94% | - |
10.09.2021 | 12,11 | 12,11 | 12,11 | 12,11 | -4,72% | - |
07.09.2021 | 12,71 | 12,71 | 12,71 | 12,71 | 0,00% | - |
13.08.2021 | 12,71 | 12,71 | 12,71 | 12,71 | 0,00% | - |
11.08.2021 | 12,71 | 12,71 | 12,71 | 12,71 | 0,00% | - |
06.08.2021 | 12,71 | 12,71 | 12,71 | 12,71 | 0,00% | - |
03.08.2021 | 12,71 | 12,71 | 12,71 | 12,71 | 0,00% | - |
29.07.2021 | 12,71 | 12,71 | 12,71 | 12,71 | 0,00% | - |
27.07.2021 | 12,71 | 12,71 | 12,71 | 12,71 | -19,84% | - |
21.07.2021 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
20.07.2021 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
16.07.2021 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
15.07.2021 | 12,71 | 15,85 | 12,71 | 15,85 | 0,00% | - |
14.07.2021 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
07.07.2021 | 19,00 | 19,00 | 15,85 | 15,85 | 19,71% | - |
24.06.2021 | 13,24 | 13,24 | 13,24 | 13,24 | 6,95% | - |
14.05.2021 | 12,38 | 12,40 | 12,38 | 12,38 | -1,08% | - |
22.04.2021 | 12,52 | 12,52 | 12,52 | 12,52 | -3,47% | - |
19.04.2021 | 12,97 | 12,97 | 12,95 | 12,97 | 13,33% | - |
25.02.2021 | 11,44 | 11,44 | 11,44 | 11,44 | 6,92% | - |
23.02.2021 | 10,64 | 10,72 | 10,54 | 10,70 | -13,01% | - |
08.02.2021 | 12,30 | 12,30 | 12,30 | 12,30 | -7,45% | - |
08.01.2021 | 13,29 | 13,29 | 13,29 | 13,29 | 5,60% | - |
07.01.2021 | 12,59 | 12,59 | 12,59 | 12,59 | 10,88% | - |
06.01.2021 | 11,49 | 11,49 | 11,28 | 11,35 | 4,51% | - |
04.01.2021 | 10,60 | 10,86 | 10,60 | 10,86 | 3,53% | - |
30.12.2020 | 10,29 | 10,87 | 10,29 | 10,49 | -0,19% | - |
29.12.2020 | 10,18 | 10,60 | 10,18 | 10,51 | 0,67% | - |
28.12.2020 | 10,20 | 10,70 | 10,16 | 10,44 | 0,10% | - |
23.12.2020 | 10,05 | 10,55 | 10,05 | 10,43 | -0,19% | - |
22.12.2020 | 10,36 | 10,68 | 10,00 | 10,45 | 1,26% | - |
21.12.2020 | 10,08 | 10,45 | 10,04 | 10,32 | 1,57% | - |
18.12.2020 | 10,35 | 10,60 | 10,03 | 10,16 | -0,34% | - |
17.12.2020 | 10,38 | 10,50 | 9,79 | 10,20 | -3,09% | - |
16.12.2020 | 10,36 | 10,56 | 10,15 | 10,52 | 2,14% | - |
15.12.2020 | 10,58 | 10,58 | 10,29 | 10,30 | -1,25% | - |
14.12.2020 | 10,26 | 10,76 | 10,26 | 10,43 | 0,97% | - |
11.12.2020 | 10,18 | 10,60 | 10,06 | 10,33 | 0,39% | - |
10.12.2020 | 10,33 | 10,77 | 10,07 | 10,29 | 1,18% | - |
09.12.2020 | 8,99 | 10,76 | 8,99 | 10,17 | 1,65% | - |
08.12.2020 | 9,48 | 10,22 | 9,48 | 10,01 | 2,67% | - |
07.12.2020 | 9,40 | 9,87 | 9,27 | 9,75 | 3,40% | - |
04.12.2020 | 9,33 | 9,68 | 9,33 | 9,43 | -1,05% | - |
03.12.2020 | 9,60 | 9,65 | 9,51 | 9,53 | -2,41% | - |
02.12.2020 | 9,56 | 9,79 | 9,55 | 9,76 | 0,36% | - |
01.12.2020 | 9,45 | 9,75 | 9,45 | 9,73 | 0,46% | - |
30.11.2020 | 9,30 | 9,85 | 9,30 | 9,68 | -0,82% | - |
27.11.2020 | 9,22 | 9,76 | 9,22 | 9,76 | 4,11% | - |
26.11.2020 | 9,44 | 9,62 | 9,22 | 9,38 | -1,16% | - |
25.11.2020 | 9,51 | 9,81 | 9,26 | 9,49 | -1,61% | - |
24.11.2020 | 9,68 | 10,07 | 9,48 | 9,64 | 0,00% | - |
23.11.2020 | 9,37 | 9,92 | 9,37 | 9,64 | 1,85% | - |
20.11.2020 | 9,55 | 9,82 | 9,40 | 9,47 | -1,35% | - |
19.11.2020 | 9,31 | 9,82 | 9,31 | 9,60 | 0,89% | - |
18.11.2020 | 9,20 | 9,80 | 9,20 | 9,51 | 3,65% | - |
17.11.2020 | 8,67 | 9,68 | 8,67 | 9,18 | -3,32% | - |
16.11.2020 | 9,57 | 9,74 | 9,45 | 9,49 | 0,96% | - |
13.11.2020 | 9,33 | 9,71 | 8,84 | 9,40 | -0,84% | - |
12.11.2020 | 9,07 | 9,59 | 9,07 | 9,48 | 2,27% | - |
11.11.2020 | 9,06 | 9,47 | 9,04 | 9,27 | 1,87% | - |
10.11.2020 | 9,02 | 9,49 | 9,02 | 9,10 | -2,05% | - |
09.11.2020 | 8,94 | 9,42 | 8,92 | 9,29 | 0,43% | - |
06.11.2020 | 9,19 | 9,56 | 9,01 | 9,25 | -1,75% | - |
05.11.2020 | 9,08 | 9,42 | 9,08 | 9,42 | -0,63% | - |
04.11.2020 | 9,51 | 9,72 | 9,02 | 9,48 | -0,63% | - |
03.11.2020 | 8,69 | 9,69 | 8,68 | 9,54 | 2,97% | - |
02.11.2020 | 8,65 | 9,26 | 8,65 | 9,26 | 3,41% | - |
30.10.2020 | 8,71 | 9,19 | 8,70 | 8,96 | -0,78% | - |
29.10.2020 | 8,69 | 9,21 | 8,67 | 9,03 | -0,17% | - |
28.10.2020 | 8,73 | 9,26 | 8,39 | 9,04 | 3,02% | - |
27.10.2020 | 8,75 | 9,20 | 8,74 | 8,78 | -3,68% | - |
26.10.2020 | 9,14 | 9,36 | 8,72 | 9,11 | -0,98% | - |
23.10.2020 | 8,77 | 9,67 | 8,76 | 9,20 | -1,55% | - |
22.10.2020 | 9,12 | 9,55 | 9,12 | 9,35 | -2,45% | - |
21.10.2020 | 9,39 | 9,63 | 9,34 | 9,58 | 6,03% | - |
20.10.2020 | 9,02 | 9,39 | 9,02 | 9,04 | -5,64% | - |
19.10.2020 | 9,18 | 9,58 | 8,84 | 9,58 | 1,65% | - |
16.10.2020 | 8,79 | 9,50 | 8,77 | 9,42 | -0,95% | - |
15.10.2020 | 9,27 | 9,59 | 8,76 | 9,51 | 2,87% | - |
14.10.2020 | 9,46 | 9,58 | 9,09 | 9,25 | -4,30% | - |
13.10.2020 | 9,52 | 9,88 | 9,21 | 9,66 | 5,86% | - |
12.10.2020 | 9,55 | 9,80 | 9,13 | 9,13 | -4,45% | - |
09.10.2020 | 9,43 | 9,84 | 9,30 | 9,55 | -0,78% | - |
08.10.2020 | 9,58 | 9,63 | 9,05 | 9,63 | 0,68% | - |
07.10.2020 | 9,40 | 9,56 | 9,39 | 9,56 | 3,86% | - |
06.10.2020 | 9,32 | 9,48 | 9,06 | 9,21 | -0,32% | - |
05.10.2020 | 8,79 | 9,33 | 8,76 | 9,24 | 1,54% | - |
02.10.2020 | 8,87 | 9,13 | 8,87 | 9,10 | 3,94% | - |
01.10.2020 | 9,39 | 9,39 | 8,75 | 8,75 | -4,68% | - |
30.09.2020 | 9,04 | 9,68 | 8,99 | 9,18 | 1,66% | - |
29.09.2020 | 8,62 | 9,22 | 8,62 | 9,03 | -0,66% | - |
28.09.2020 | 9,49 | 9,66 | 8,84 | 9,09 | -0,05% | - |
25.09.2020 | 8,63 | 9,11 | 8,63 | 9,10 | 1,28% | - |
24.09.2020 | 8,67 | 8,98 | 8,67 | 8,98 | -2,66% | - |
23.09.2020 | 8,59 | 9,31 | 8,59 | 9,23 | 6,46% | - |
22.09.2020 | 8,95 | 9,41 | 8,67 | 8,67 | -3,51% | - |
21.09.2020 | 8,93 | 9,44 | 8,78 | 8,98 | -2,60% | - |
18.09.2020 | 8,98 | 9,56 | 8,87 | 9,22 | -0,86% | - |
17.09.2020 | 9,34 | 9,42 | 9,13 | 9,30 | -0,80% | - |
16.09.2020 | 8,89 | 9,62 | 8,84 | 9,38 | -0,79% | - |