Echtzeit-Aktienkurs Biotest AG
Bid:
Ask:
Aktienkurse zur Biotest AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 06.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 21.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 05.08.2021 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.08.2021 | 35,20 | 35,20 | 34,90 | 35,20 | 14,29% | - |
| 28.12.2020 | 31,30 | 31,30 | 30,80 | 30,80 | -2,53% | - |
| 23.12.2020 | 32,70 | 32,70 | 31,20 | 31,60 | -2,47% | - |
| 22.12.2020 | 32,60 | 32,60 | 32,40 | 32,40 | 0,62% | - |
| 21.12.2020 | 32,20 | 32,20 | 32,20 | 32,20 | 3,85% | - |
| 18.12.2020 | 29,10 | 31,01 | 29,10 | 31,01 | 12,75% | - |
| 17.12.2020 | 27,50 | 27,50 | 27,50 | 27,50 | 5,36% | - |
| 10.12.2020 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 09.12.2020 | 26,00 | 26,00 | 26,00 | 26,00 | -0,02% | - |
| 07.12.2020 | 26,10 | 26,10 | 26,01 | 26,01 | -0,36% | - |
| 02.12.2020 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 01.12.2020 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 30.11.2020 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 26.11.2020 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | - |
| 24.11.2020 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 23.11.2020 | 26,20 | 26,30 | 26,20 | 26,30 | -0,38% | - |
| 17.11.2020 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 16.11.2020 | 27,00 | 27,10 | 27,00 | 27,00 | 1,50% | - |
| 13.11.2020 | 26,20 | 26,60 | 26,20 | 26,60 | 1,92% | - |
| 12.11.2020 | 26,00 | 26,20 | 25,90 | 26,10 | 0,00% | - |
| 11.11.2020 | 26,00 | 26,30 | 26,00 | 26,10 | -0,76% | - |
| 09.11.2020 | 25,41 | 26,50 | 25,41 | 26,30 | -1,50% | - |
| 06.11.2020 | 26,60 | 26,70 | 26,60 | 26,70 | 1,14% | - |
| 05.11.2020 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 04.11.2020 | 26,20 | 26,20 | 26,10 | 26,20 | 0,00% | - |
| 03.11.2020 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 02.11.2020 | 25,90 | 26,70 | 25,90 | 26,20 | -0,38% | - |
| 30.10.2020 | 25,70 | 26,30 | 25,70 | 26,30 | 1,54% | - |
| 29.10.2020 | 25,10 | 25,90 | 25,10 | 25,90 | 1,57% | - |
| 28.10.2020 | 26,40 | 26,50 | 25,50 | 25,50 | -4,85% | - |
| 27.10.2020 | 26,30 | 27,20 | 26,30 | 26,80 | 1,90% | - |
| 26.10.2020 | 26,30 | 26,40 | 25,90 | 26,30 | -1,87% | - |
| 21.10.2020 | 26,90 | 26,90 | 26,80 | 26,80 | -2,19% | - |
| 20.10.2020 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 16.10.2020 | 28,30 | 28,50 | 28,20 | 28,40 | -2,07% | - |
| 13.10.2020 | 28,90 | 29,00 | 28,90 | 29,00 | 0,35% | - |
| 12.10.2020 | 28,20 | 29,00 | 28,20 | 28,90 | 3,96% | - |
| 09.10.2020 | 27,60 | 27,80 | 27,60 | 27,80 | 0,00% | - |
| 08.10.2020 | 27,40 | 27,80 | 27,40 | 27,80 | 2,21% | - |
| 07.10.2020 | 27,00 | 27,20 | 27,00 | 27,20 | 1,49% | - |
| 06.10.2020 | 26,00 | 27,00 | 26,00 | 26,80 | 2,68% | - |
| 05.10.2020 | 25,90 | 26,30 | 25,80 | 26,10 | 0,77% | - |
| 02.10.2020 | 25,00 | 26,61 | 24,60 | 25,90 | 3,19% | - |
| 01.10.2020 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
| 25.09.2020 | 25,10 | 25,10 | 25,00 | 25,10 | -7,04% | - |
| 23.09.2020 | 27,10 | 27,10 | 26,80 | 27,00 | 0,00% | - |
| 22.09.2020 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 21.09.2020 | 27,00 | 27,10 | 26,90 | 26,90 | 1,89% | - |
| 17.09.2020 | 26,40 | 26,40 | 26,40 | 26,40 | -2,24% | - |
| 15.09.2020 | 27,01 | 27,01 | 27,01 | 27,01 | -3,21% | - |
| 07.09.2020 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 04.09.2020 | 28,90 | 29,50 | 27,90 | 27,90 | -7,92% | - |
| 03.09.2020 | 30,30 | 30,30 | 30,30 | 30,30 | 5,21% | - |
| 01.09.2020 | 29,40 | 29,40 | 28,80 | 28,80 | 0,35% | - |
| 31.08.2020 | 28,20 | 28,70 | 27,70 | 28,70 | 7,49% | - |
| 27.08.2020 | 25,90 | 26,70 | 25,90 | 26,70 | 8,54% | - |
| 26.08.2020 | 24,70 | 25,10 | 24,60 | 24,60 | 5,58% | - |
| 13.08.2020 | 22,71 | 23,41 | 22,71 | 23,30 | 1,28% | - |
| 11.08.2020 | 23,01 | 23,01 | 23,01 | 23,01 | 0,46% | - |
| 05.08.2020 | 22,70 | 22,90 | 22,70 | 22,90 | 1,33% | - |
| 03.08.2020 | 22,60 | 22,60 | 22,60 | 22,60 | -0,02% | - |
| 30.07.2020 | 22,60 | 22,61 | 22,60 | 22,61 | -0,42% | - |
| 29.07.2020 | 22,70 | 22,70 | 22,60 | 22,70 | 3,65% | - |
| 28.07.2020 | 21,90 | 22,10 | 21,90 | 21,90 | -1,35% | - |
| 27.07.2020 | 22,50 | 23,00 | 22,20 | 22,20 | -1,33% | - |
| 24.07.2020 | 22,50 | 22,60 | 22,50 | 22,50 | -1,32% | - |
| 23.07.2020 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 22.07.2020 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | - |
| 21.07.2020 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 20.07.2020 | 22,40 | 23,30 | 22,40 | 23,00 | -1,29% | - |
| 17.07.2020 | 22,50 | 23,40 | 22,50 | 23,30 | 2,17% | - |
| 16.07.2020 | 22,60 | 22,81 | 21,70 | 22,81 | 8,60% | - |
| 15.07.2020 | 20,50 | 21,00 | 20,50 | 21,00 | -5,83% | - |
| 14.07.2020 | 22,40 | 22,60 | 22,10 | 22,30 | 2,29% | - |
| 13.07.2020 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 10.07.2020 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.07.2020 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 08.07.2020 | 22,10 | 22,30 | 21,90 | 22,00 | 5,52% | - |
| 07.07.2020 | 21,05 | 21,05 | 20,85 | 20,85 | -0,95% | - |
| 06.07.2020 | 21,70 | 21,70 | 21,05 | 21,05 | -2,32% | - |
| 03.07.2020 | 21,55 | 21,55 | 21,55 | 21,55 | -1,60% | - |
| 02.07.2020 | 21,90 | 21,90 | 21,90 | 21,90 | -2,67% | - |
| 01.07.2020 | 22,50 | 22,50 | 22,50 | 22,50 | 1,35% | - |
| 30.06.2020 | 22,40 | 22,40 | 22,20 | 22,20 | -0,45% | - |
| 29.06.2020 | 22,40 | 22,40 | 22,30 | 22,30 | 0,45% | - |
| 26.06.2020 | 22,40 | 22,40 | 22,20 | 22,20 | -0,45% | - |
| 24.06.2020 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 23.06.2020 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 22.06.2020 | 22,20 | 22,30 | 21,70 | 21,80 | -3,11% | - |
| 19.06.2020 | 23,10 | 23,10 | 22,50 | 22,50 | -1,75% | - |
| 18.06.2020 | 23,60 | 23,60 | 22,80 | 22,90 | 0,88% | - |
| 17.06.2020 | 22,70 | 22,70 | 22,70 | 22,70 | -1,73% | - |
| 16.06.2020 | 23,10 | 23,20 | 23,00 | 23,10 | 0,43% | - |
| 15.06.2020 | 23,30 | 23,30 | 22,50 | 23,00 | -1,29% | - |
| 12.06.2020 | 22,50 | 23,30 | 22,40 | 23,30 | 3,99% | - |
| 11.06.2020 | 22,40 | 22,41 | 22,40 | 22,41 | -2,18% | - |