Echtzeit-Aktienkurs Bijou Brigitte modische Accessoires AG
Bid:
Ask:
Aktienkurse zur Bijou Brigitte modische Accessoires AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.10.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 319,62% | - |
19.07.2021 | 23,95 | 23,95 | 23,95 | 23,95 | -2,44% | - |
16.07.2021 | 24,55 | 24,55 | 24,55 | 24,55 | 0,00% | - |
08.07.2021 | 24,55 | 24,55 | 24,55 | 24,55 | -2,58% | - |
29.06.2021 | 25,20 | 25,20 | 25,20 | 25,20 | 2,84% | - |
24.06.2021 | 24,51 | 24,51 | 24,51 | 24,51 | -60,89% | - |
24.03.2021 | 62,65 | 62,65 | 62,65 | 62,65 | -37,66% | - |
17.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
16.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
15.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
12.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
10.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
09.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
08.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
05.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
04.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
03.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
02.03.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
01.03.2021 | 23,90 | 100,50 | 23,90 | 100,50 | 320,50% | - |
25.02.2021 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
24.02.2021 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
23.02.2021 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
22.02.2021 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
19.02.2021 | 23,90 | 23,90 | 23,90 | 23,90 | -76,22% | - |
29.01.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
28.01.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
27.01.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 0,00% | - |
26.01.2021 | 100,50 | 100,50 | 100,50 | 100,50 | 336,01% | - |
19.01.2021 | 23,05 | 23,05 | 23,05 | 23,05 | -59,28% | - |
15.01.2021 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
14.01.2021 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
13.01.2021 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
12.01.2021 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
11.01.2021 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
08.01.2021 | 56,30 | 56,60 | 56,30 | 56,60 | 0,53% | - |
07.01.2021 | 56,30 | 56,30 | 56,30 | 56,30 | 0,00% | - |
05.01.2021 | 56,30 | 56,30 | 56,30 | 56,30 | 0,00% | - |
04.01.2021 | 56,30 | 56,30 | 56,30 | 56,30 | 0,00% | - |
30.12.2020 | 41,30 | 56,30 | 41,30 | 56,30 | 36,32% | - |
29.12.2020 | 41,70 | 41,70 | 41,30 | 41,30 | 78,79% | - |
28.12.2020 | 22,25 | 56,45 | 22,25 | 23,10 | 2,42% | - |
23.12.2020 | 22,05 | 23,01 | 22,05 | 22,56 | 4,66% | - |
22.12.2020 | 21,55 | 21,55 | 21,55 | 21,55 | -2,05% | - |
21.12.2020 | 21,90 | 22,00 | 21,90 | 22,00 | -3,30% | - |
18.12.2020 | 22,15 | 22,75 | 21,95 | 22,75 | 1,34% | - |
17.12.2020 | 21,65 | 22,45 | 21,55 | 22,45 | 3,94% | - |
16.12.2020 | 21,70 | 21,70 | 21,45 | 21,60 | -1,39% | - |
15.12.2020 | 21,95 | 22,01 | 21,60 | 21,91 | -1,99% | - |
14.12.2020 | 22,00 | 22,45 | 21,40 | 22,35 | -1,97% | - |
11.12.2020 | 22,90 | 22,90 | 22,60 | 22,80 | 0,22% | - |
10.12.2020 | 23,45 | 23,45 | 22,75 | 22,75 | -3,81% | - |
09.12.2020 | 23,45 | 24,00 | 23,35 | 23,65 | 0,00% | - |
08.12.2020 | 22,51 | 23,75 | 22,51 | 23,65 | 1,94% | - |
07.12.2020 | 21,50 | 23,20 | 21,40 | 23,20 | 4,04% | - |
04.12.2020 | 20,95 | 22,30 | 20,95 | 22,30 | 4,45% | - |
03.12.2020 | 21,35 | 21,35 | 21,35 | 21,35 | 1,43% | - |
02.12.2020 | 21,50 | 21,65 | 21,05 | 21,05 | -2,09% | - |
01.12.2020 | 50,60 | 50,65 | 21,00 | 21,50 | 1,65% | - |
30.11.2020 | 50,70 | 50,80 | 21,15 | 21,15 | -1,17% | - |
27.11.2020 | 50,30 | 50,80 | 20,90 | 21,40 | 0,00% | - |
26.11.2020 | 50,15 | 50,15 | 21,05 | 21,40 | -57,96% | - |
25.11.2020 | 20,50 | 51,05 | 20,50 | 50,90 | 1,50% | - |
24.11.2020 | 21,10 | 50,80 | 21,05 | 50,15 | 143,39% | - |
23.11.2020 | 20,05 | 21,11 | 20,05 | 20,61 | 0,51% | - |
20.11.2020 | 21,25 | 49,90 | 20,05 | 20,50 | -59,06% | - |
19.11.2020 | 20,30 | 50,35 | 20,30 | 50,08 | 122,56% | - |
18.11.2020 | 21,80 | 23,10 | 20,95 | 22,50 | -55,67% | - |
17.11.2020 | 21,75 | 50,75 | 21,75 | 50,75 | 132,27% | - |
16.11.2020 | 23,35 | 23,45 | 21,85 | 21,85 | -2,89% | - |
13.11.2020 | 22,45 | 22,55 | 21,65 | 22,50 | -2,81% | - |
12.11.2020 | 35,75 | 36,65 | 22,25 | 23,15 | 2,21% | - |
11.11.2020 | 22,20 | 36,15 | 22,10 | 22,65 | 2,03% | - |
10.11.2020 | 21,00 | 36,05 | 20,43 | 22,20 | 5,21% | - |
09.11.2020 | 19,61 | 35,60 | 19,61 | 21,10 | 9,47% | - |
06.11.2020 | 19,28 | 19,28 | 19,28 | 19,28 | -0,13% | - |
05.11.2020 | 19,28 | 19,70 | 19,28 | 19,30 | -44,06% | - |
04.11.2020 | 20,18 | 34,50 | 20,18 | 34,50 | 71,22% | - |
03.11.2020 | 19,20 | 20,15 | 19,20 | 20,15 | 3,60% | - |
02.11.2020 | 20,35 | 20,35 | 19,33 | 19,45 | -10,88% | - |
30.10.2020 | 21,83 | 21,88 | 21,83 | 21,83 | 0,11% | - |
29.10.2020 | 20,45 | 44,58 | 19,20 | 21,80 | 6,60% | - |
28.10.2020 | 21,15 | 21,15 | 20,45 | 20,45 | -4,44% | - |
27.10.2020 | 21,40 | 21,90 | 21,40 | 21,40 | -52,92% | - |
26.10.2020 | 21,60 | 45,45 | 21,00 | 45,45 | 113,88% | - |
23.10.2020 | 22,00 | 45,75 | 21,25 | 21,25 | -4,06% | - |
22.10.2020 | 21,95 | 23,10 | 21,65 | 22,15 | -52,06% | - |
21.10.2020 | 46,25 | 46,35 | 45,80 | 46,20 | 0,11% | - |
20.10.2020 | 46,15 | 46,55 | 46,15 | 46,15 | 97,22% | - |
19.10.2020 | 23,65 | 23,85 | 23,40 | 23,40 | -1,47% | - |
16.10.2020 | 23,75 | 24,25 | 23,75 | 23,75 | -0,21% | - |
15.10.2020 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
14.10.2020 | 24,15 | 24,60 | 23,60 | 23,60 | -4,45% | - |
13.10.2020 | 24,10 | 24,70 | 24,10 | 24,70 | 0,20% | - |
12.10.2020 | 24,20 | 24,75 | 24,20 | 24,65 | 1,65% | - |
09.10.2020 | 24,25 | 24,25 | 24,25 | 24,25 | 0,21% | - |
08.10.2020 | 25,40 | 25,50 | 24,20 | 24,20 | -63,72% | - |
07.10.2020 | 66,60 | 66,70 | 66,60 | 66,70 | 0,15% | - |
06.10.2020 | 66,60 | 66,60 | 66,60 | 66,60 | -0,82% | - |
05.10.2020 | 66,50 | 67,15 | 66,50 | 67,15 | 0,98% | - |
02.10.2020 | 66,60 | 66,60 | 66,50 | 66,50 | -0,82% | - |