Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138

Warning: Division by zero in /var/www/markets.traderfox.com/htdocs/aktienkurse/aktie.php on line 138
Aktienkurse AAREAL BANK AG
AAREAL BANK AG
[WKN: 540811 | ISIN: DE0005408116]
Aktienkurse
30,300€ 0,03%
Echtzeit-Aktienkurs AAREAL BANK AG
Bid: Ask:

Aktienkurse zur AAREAL BANK AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.12.2021 30,29 30,29 30,29 30,29 0,00% -
16.12.2021 30,29 30,29 30,29 30,29 -0,07% -
15.12.2021 30,42 30,42 30,29 30,31 -0,36% -
14.12.2021 30,42 30,42 30,42 30,42 0,20% -
13.12.2021 30,42 30,42 30,36 30,36 -0,69% -
10.12.2021 30,57 30,57 30,57 30,57 0,00% -
09.12.2021 30,57 30,57 30,57 30,57 0,00% -
08.12.2021 30,57 30,57 30,57 30,57 0,00% -
07.12.2021 30,57 30,57 29,33 30,57 0,00% -
06.12.2021 30,57 30,57 30,57 30,57 0,00% -
03.12.2021 30,57 30,57 30,57 30,57 4,32% -
02.12.2021 29,31 29,31 29,31 29,31 0,00% -
30.11.2021 29,31 29,31 29,31 29,31 0,00% -
24.11.2021 29,31 29,31 29,31 29,31 4,83% -
19.11.2021 27,96 27,96 27,96 27,96 -0,75% -
17.11.2021 27,99 28,17 27,99 28,17 0,79% -
12.11.2021 27,95 27,95 27,95 27,95 -0,50% -
10.11.2021 28,09 28,09 28,09 28,09 0,00% -
08.11.2021 28,09 28,09 28,09 28,09 inf% -
04.11.2021 0,00 0,00 0,00 0,00 nan% -
03.11.2021 0,00 0,00 0,00 0,00 nan% -
01.11.2021 0,00 0,00 0,00 0,00 -100,00% -
29.10.2021 27,56 27,56 27,56 27,56 0,00% -
28.10.2021 27,56 27,56 27,56 27,56 0,00% -
27.10.2021 27,56 27,56 27,56 27,56 0,00% -
26.10.2021 27,56 27,56 27,56 27,56 0,00% -
20.10.2021 27,56 27,56 27,56 27,56 -1,64% -
19.10.2021 28,02 28,02 28,02 28,02 0,00% -
15.10.2021 27,50 28,02 27,50 28,02 1,89% -
14.10.2021 27,50 27,50 27,50 27,50 0,00% -
12.10.2021 27,52 27,52 27,50 27,50 -0,15% -
11.10.2021 27,54 27,54 27,54 27,54 -4,09% -
08.10.2021 29,01 29,01 28,72 28,72 inf% -
07.10.2021 0,00 0,00 0,00 0,00 nan% -
06.10.2021 0,00 0,00 0,00 0,00 nan% -
05.10.2021 0,00 0,00 0,00 0,00 -100,00% -
10.09.2021 20,95 22,15 20,95 22,15 -1,05% -
09.09.2021 22,37 22,39 22,37 22,39 0,83% -
08.09.2021 22,20 22,20 22,20 22,20 6,12% -
06.09.2021 20,92 20,92 20,92 20,92 -5,55% -
03.09.2021 22,15 22,15 22,15 22,15 5,28% -
02.09.2021 21,04 21,04 21,04 21,04 -9,23% -
27.08.2021 23,18 23,18 23,18 23,18 7,49% -
26.08.2021 20,45 21,57 20,45 21,57 -2,64% -
24.08.2021 22,15 22,15 22,15 22,15 0,00% -
20.08.2021 22,15 22,15 22,15 22,15 -0,27% -
18.08.2021 22,21 22,21 22,21 22,21 7,37% -
17.08.2021 20,69 20,69 20,69 20,69 -4,79% -
16.08.2021 21,75 21,75 21,73 21,73 1,80% -
13.08.2021 21,33 21,36 21,33 21,34 -0,05% -
12.08.2021 21,35 21,35 21,35 21,35 0,00% -
11.08.2021 21,21 21,35 21,19 21,35 0,71% -
10.08.2021 21,08 21,20 21,07 21,20 0,64% -
09.08.2021 21,07 21,07 21,07 21,07 3,01% -
04.08.2021 20,35 20,46 20,34 20,45 -2,15% -
03.08.2021 20,90 20,90 20,90 20,90 0,05% -
30.07.2021 20,89 20,89 20,89 20,89 0,82% -
28.07.2021 20,35 20,80 20,33 20,72 3,19% -
21.07.2021 20,08 20,08 20,08 20,08 0,55% -
20.07.2021 19,97 19,97 19,97 19,97 0,00% -
19.07.2021 19,97 19,97 19,97 19,97 0,03% -
16.07.2021 19,93 19,97 19,88 19,97 0,81% -
09.07.2021 19,74 19,81 19,74 19,81 0,35% -
07.07.2021 19,74 19,74 19,74 19,74 0,30% -
30.06.2021 19,68 19,68 19,68 19,68 -0,40% -
29.06.2021 19,76 19,76 19,76 19,76 0,41% -
25.06.2021 19,68 19,68 19,68 19,68 -4,77% -
18.06.2021 20,66 20,66 20,66 20,66 -0,05% -
15.06.2021 20,63 20,67 20,62 20,67 0,78% -
14.06.2021 20,51 20,51 20,51 20,51 0,00% -
11.06.2021 20,51 20,51 20,51 20,51 -0,19% -
09.06.2021 20,51 20,55 20,50 20,55 0,64% -
07.06.2021 20,80 20,80 20,41 20,42 -1,83% -
04.06.2021 20,80 20,80 20,80 20,80 0,00% -
03.06.2021 20,80 20,80 20,80 20,80 0,00% -
01.06.2021 20,80 20,80 20,80 20,80 -0,57% -
27.05.2021 0,00 20,96 0,00 20,92 inf% -
26.05.2021 0,00 0,00 0,00 0,00 nan% -
20.05.2021 0,00 0,00 0,00 0,00 -100,00% -
14.05.2021 22,85 23,21 22,85 23,21 -0,81% -
13.05.2021 23,40 23,40 23,40 23,40 0,00% -
12.05.2021 23,40 23,40 23,40 23,40 0,00% -
06.05.2021 23,40 23,40 23,40 23,40 0,95% -
29.04.2021 23,18 23,18 23,18 23,18 inf% -
21.04.2021 0,00 0,00 0,00 0,00 -100,00% -
15.04.2021 24,21 24,21 24,21 24,21 0,00% -
14.04.2021 24,21 24,24 24,21 24,21 -2,87% -
12.04.2021 24,92 24,92 24,92 24,92 -2,81% -
06.04.2021 25,64 25,64 25,64 25,64 8,55% -
29.03.2021 23,62 23,62 23,62 23,62 -0,21% -
25.03.2021 23,61 23,67 23,61 23,67 2,56% -
23.03.2021 23,12 23,29 23,06 23,08 -0,17% -
22.03.2021 23,12 23,12 23,12 23,12 -1,66% -
19.03.2021 23,44 23,52 23,43 23,51 0,34% -
18.03.2021 23,37 23,43 23,37 23,43 0,95% -
17.03.2021 23,21 23,21 23,21 23,21 0,00% -
16.03.2021 23,17 23,23 23,17 23,21 0,91% -
15.03.2021 23,40 23,40 22,96 23,00 -1,71% -
12.03.2021 23,42 23,42 23,40 23,40 5,17% -
11.03.2021 22,37 22,37 22,24 22,25 -1,02% -