Echtzeit-Aktienkurs Cancom SE
Bid:
Ask:
Aktienkurse zur Cancom SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2021 | 62,52 | 62,52 | 62,52 | 62,52 | 0,00% | - |
| 14.12.2021 | 62,52 | 62,52 | 62,52 | 62,52 | 1,56% | - |
| 07.12.2021 | 61,56 | 61,56 | 61,56 | 61,56 | 0,00% | - |
| 30.11.2021 | 61,56 | 61,56 | 61,56 | 61,56 | 0,00% | - |
| 25.11.2021 | 61,58 | 61,58 | 61,56 | 61,56 | inf% | - |
| 18.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 15.11.2021 | 60,77 | 60,77 | 60,77 | 60,77 | inf% | - |
| 09.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 08.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 04.11.2021 | 62,52 | 62,60 | 62,52 | 62,56 | inf% | - |
| 01.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 28.10.2021 | 60,21 | 60,29 | 60,05 | 60,20 | 5,87% | - |
| 26.10.2021 | 56,86 | 56,86 | 56,86 | 56,86 | 0,00% | - |
| 25.10.2021 | 56,86 | 56,86 | 56,86 | 56,86 | 0,00% | - |
| 21.10.2021 | 56,86 | 56,86 | 56,86 | 56,86 | 0,00% | - |
| 20.10.2021 | 56,69 | 56,91 | 56,62 | 56,86 | 5,75% | - |
| 15.10.2021 | 53,77 | 53,77 | 53,77 | 53,77 | -0,20% | - |
| 14.10.2021 | 52,92 | 53,93 | 52,92 | 53,88 | 1,76% | - |
| 13.10.2021 | 52,95 | 52,95 | 52,95 | 52,95 | inf% | - |
| 12.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 11.10.2021 | 54,70 | 54,70 | 54,70 | 54,70 | 0,00% | - |
| 08.10.2021 | 54,70 | 54,70 | 54,70 | 54,70 | inf% | - |
| 07.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 08.09.2021 | 57,00 | 57,00 | 55,54 | 57,00 | 0,00% | - |
| 07.09.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 02.09.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 01.09.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 30.08.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 27.08.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 26.08.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 25.08.2021 | 57,00 | 57,00 | 57,00 | 57,00 | -2,90% | - |
| 24.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 23.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 20.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 19.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 2,98% | - |
| 18.08.2021 | 57,00 | 58,70 | 52,36 | 57,00 | -2,90% | - |
| 17.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 16.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 13.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 11.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 10.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 09.08.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 4,45% | - |
| 05.08.2021 | 56,20 | 56,20 | 56,20 | 56,20 | 7,66% | - |
| 29.07.2021 | 52,20 | 52,20 | 52,20 | 52,20 | -11,07% | - |
| 28.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 27.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 23.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 17,56% | - |
| 21.07.2021 | 49,12 | 49,93 | 49,12 | 49,93 | -14,94% | - |
| 19.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 16.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 14.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 12.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 06.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 02.07.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 30.06.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 29.06.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 28.06.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 25.06.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 24.06.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 23.06.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 8,21% | - |
| 17.06.2021 | 54,25 | 54,25 | 54,25 | 54,25 | 0,66% | - |
| 16.06.2021 | 53,89 | 53,89 | 53,89 | 53,89 | 0,00% | - |
| 14.06.2021 | 53,89 | 53,89 | 53,89 | 53,89 | 9,77% | - |
| 11.06.2021 | 48,82 | 49,11 | 48,82 | 49,10 | 3,10% | - |
| 10.06.2021 | 47,62 | 47,62 | 47,62 | 47,62 | 1,28% | - |
| 07.06.2021 | 47,02 | 47,02 | 47,02 | 47,02 | 0,00% | - |
| 04.06.2021 | 58,70 | 58,70 | 46,95 | 47,02 | -19,90% | - |
| 01.06.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 31.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 28.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 27.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 26.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 25.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 21.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 20.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 0,00% | - |
| 18.05.2021 | 58,70 | 58,70 | 58,70 | 58,70 | 8,35% | - |
| 14.05.2021 | 54,18 | 54,18 | 54,18 | 54,18 | 0,00% | - |
| 13.05.2021 | 54,18 | 54,18 | 54,18 | 54,18 | 0,00% | - |
| 12.05.2021 | 54,18 | 54,18 | 54,18 | 54,18 | 8,95% | - |
| 11.05.2021 | 49,73 | 49,73 | 49,73 | 49,73 | 0,03% | - |
| 10.05.2021 | 54,60 | 54,60 | 49,64 | 49,71 | -1,64% | - |
| 07.05.2021 | 50,43 | 50,55 | 50,43 | 50,54 | 0,99% | - |
| 06.05.2021 | 50,58 | 50,58 | 49,93 | 50,05 | -2,29% | - |
| 05.05.2021 | 54,64 | 54,95 | 51,20 | 51,22 | 0,97% | - |
| 04.05.2021 | 0,00 | 50,73 | 0,00 | 50,73 | -2,63% | - |
| 03.05.2021 | 51,49 | 52,18 | 51,49 | 52,10 | 1,18% | - |
| 30.04.2021 | 54,97 | 55,08 | 51,45 | 51,49 | 0,41% | - |
| 29.04.2021 | 51,59 | 51,59 | 51,26 | 51,28 | -6,97% | - |
| 28.04.2021 | 55,02 | 55,14 | 51,52 | 55,12 | 7,30% | - |
| 27.04.2021 | 51,51 | 51,51 | 51,35 | 51,37 | -0,27% | - |
| 26.04.2021 | 51,45 | 51,53 | 51,45 | 51,51 | 0,14% | - |
| 23.04.2021 | 51,32 | 51,48 | 51,32 | 51,44 | 0,25% | - |
| 22.04.2021 | 49,97 | 51,33 | 49,97 | 51,31 | 2,68% | - |
| 21.04.2021 | 49,97 | 49,97 | 49,97 | 49,97 | 0,06% | - |
| 20.04.2021 | 50,17 | 50,23 | 49,92 | 49,94 | inf% | - |
| 19.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 16.04.2021 | 49,34 | 49,34 | 0,00 | 0,00 | -100,00% | - |
| 15.04.2021 | 49,34 | 49,34 | 49,34 | 49,34 | 0,00% | - |
| 14.04.2021 | 49,34 | 49,34 | 49,34 | 49,34 | 0,00% | - |
| 13.04.2021 | 49,34 | 49,34 | 49,34 | 49,34 | 0,00% | - |