Echtzeit-Aktienkurs INDUS HOLDING AG
Bid:
Ask:
Aktienkurse zur INDUS HOLDING AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 22.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 17.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | 0,00% | - |
| 28.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | 0,00% | - |
| 27.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | 0,00% | - |
| 25.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | 0,00% | - |
| 20.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | 0,00% | - |
| 15.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | 0,00% | - |
| 14.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | 0,00% | - |
| 11.10.2021 | 30,01 | 30,01 | 30,01 | 30,01 | inf% | - |
| 05.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 07.09.2021 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 17.08.2021 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 09.08.2021 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 30.07.2021 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 23.07.2021 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 16.07.2021 | 34,30 | 34,30 | 34,30 | 34,30 | inf% | - |
| 15.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 16.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 09.04.2021 | 34,66 | 34,66 | 34,43 | 34,43 | -3,71% | - |
| 19.03.2021 | 35,76 | 35,76 | 35,76 | 35,76 | 0,00% | - |
| 18.03.2021 | 35,76 | 35,76 | 35,76 | 35,76 | 0,00% | - |
| 16.03.2021 | 35,76 | 35,76 | 35,76 | 35,76 | 2,38% | - |
| 11.03.2021 | 34,46 | 34,93 | 34,46 | 34,93 | 2,34% | - |
| 10.03.2021 | 34,13 | 34,13 | 34,13 | 34,13 | 0,22% | - |
| 09.03.2021 | 34,01 | 34,08 | 33,98 | 34,05 | 1,95% | - |
| 05.03.2021 | 33,15 | 33,40 | 33,10 | 33,40 | -0,89% | - |
| 04.03.2021 | 34,00 | 34,10 | 33,65 | 33,70 | -2,03% | - |
| 03.03.2021 | 34,55 | 34,55 | 34,33 | 34,40 | 0,73% | - |
| 02.03.2021 | 34,20 | 34,25 | 33,95 | 34,15 | 1,79% | - |
| 01.03.2021 | 33,60 | 33,63 | 33,55 | 33,55 | 0,37% | - |
| 26.02.2021 | 34,01 | 34,01 | 33,28 | 33,43 | -2,05% | - |
| 25.02.2021 | 34,08 | 34,13 | 33,88 | 34,13 | -0,51% | - |
| 24.02.2021 | 34,00 | 34,40 | 34,00 | 34,30 | 2,08% | - |
| 23.02.2021 | 33,51 | 33,63 | 33,51 | 33,60 | -1,10% | - |
| 22.02.2021 | 33,98 | 34,10 | 33,88 | 33,98 | 0,06% | - |
| 18.02.2021 | 33,96 | 33,96 | 33,96 | 33,96 | 0,09% | - |
| 17.02.2021 | 34,35 | 34,35 | 33,93 | 33,93 | -1,81% | - |
| 04.02.2021 | 34,58 | 34,58 | 34,55 | 34,55 | -0,09% | - |
| 03.02.2021 | 34,61 | 34,66 | 34,58 | 34,58 | 0,80% | - |
| 13.01.2021 | 34,33 | 34,33 | 34,31 | 34,31 | 0,22% | - |
| 07.01.2021 | 34,11 | 34,26 | 34,11 | 34,23 | 6,30% | - |
| 30.12.2020 | 32,76 | 32,76 | 31,18 | 32,20 | -2,57% | - |
| 29.12.2020 | 32,68 | 33,28 | 32,68 | 33,05 | 0,76% | - |
| 28.12.2020 | 33,23 | 33,60 | 31,65 | 32,80 | -0,83% | - |
| 23.12.2020 | 31,50 | 33,18 | 31,50 | 33,08 | 1,07% | - |
| 22.12.2020 | 31,83 | 32,83 | 31,18 | 32,73 | 2,91% | - |
| 21.12.2020 | 32,45 | 32,45 | 31,25 | 31,80 | -3,27% | - |
| 18.12.2020 | 32,53 | 32,98 | 31,30 | 32,88 | 1,31% | - |
| 17.12.2020 | 31,65 | 32,83 | 31,65 | 32,45 | 2,61% | - |
| 16.12.2020 | 31,28 | 32,98 | 30,85 | 31,63 | -1,94% | - |
| 15.12.2020 | 31,60 | 32,55 | 31,20 | 32,25 | 2,06% | - |
| 14.12.2020 | 32,18 | 32,43 | 31,40 | 31,60 | -1,79% | - |
| 11.12.2020 | 32,35 | 32,40 | 31,65 | 32,18 | -0,85% | - |
| 10.12.2020 | 32,58 | 33,13 | 32,03 | 32,45 | -0,15% | - |
| 09.12.2020 | 32,75 | 33,23 | 32,43 | 32,50 | -0,99% | - |
| 08.12.2020 | 32,98 | 33,15 | 32,55 | 32,83 | -0,91% | - |
| 07.12.2020 | 33,10 | 33,55 | 32,88 | 33,13 | 0,45% | - |
| 04.12.2020 | 32,88 | 33,13 | 32,70 | 32,98 | 0,38% | - |
| 03.12.2020 | 32,73 | 33,00 | 32,50 | 32,85 | 0,15% | - |
| 02.12.2020 | 31,58 | 32,93 | 31,33 | 32,80 | 0,08% | - |
| 01.12.2020 | 32,33 | 33,10 | 31,18 | 32,78 | 5,30% | - |
| 30.11.2020 | 31,30 | 32,60 | 31,13 | 31,13 | -4,30% | - |
| 27.11.2020 | 32,38 | 32,80 | 32,38 | 32,53 | -0,15% | - |
| 26.11.2020 | 32,33 | 32,75 | 31,28 | 32,58 | 0,23% | - |
| 25.11.2020 | 31,88 | 32,68 | 31,88 | 32,50 | 1,56% | - |
| 24.11.2020 | 31,55 | 32,13 | 31,33 | 32,00 | 1,03% | - |
| 23.11.2020 | 31,00 | 31,88 | 31,00 | 31,68 | 2,01% | - |
| 20.11.2020 | 30,35 | 31,20 | 30,35 | 31,05 | 1,80% | - |
| 19.11.2020 | 30,85 | 31,03 | 30,45 | 30,50 | -1,77% | - |
| 18.11.2020 | 30,23 | 31,15 | 30,15 | 31,05 | 1,97% | - |
| 17.11.2020 | 30,28 | 30,70 | 30,00 | 30,45 | 0,41% | - |
| 16.11.2020 | 29,95 | 30,48 | 29,65 | 30,33 | 2,62% | - |
| 13.11.2020 | 29,73 | 30,05 | 29,45 | 29,55 | -0,59% | - |
| 12.11.2020 | 28,13 | 29,78 | 28,13 | 29,73 | 5,60% | - |
| 11.11.2020 | 27,95 | 28,28 | 27,85 | 28,15 | 0,54% | - |
| 10.11.2020 | 27,00 | 28,00 | 26,85 | 28,00 | 3,23% | - |
| 09.11.2020 | 25,95 | 27,78 | 0,00 | 27,13 | -0,18% | - |
| 16.10.2020 | 27,08 | 27,20 | 27,00 | 27,18 | -0,28% | - |
| 15.10.2020 | 27,75 | 27,75 | 26,93 | 27,25 | -2,24% | - |
| 14.10.2020 | 27,60 | 28,13 | 27,43 | 27,88 | 1,00% | - |
| 13.10.2020 | 28,00 | 28,00 | 27,58 | 27,60 | -1,16% | - |
| 12.10.2020 | 27,73 | 28,18 | 27,55 | 27,93 | 0,18% | - |
| 09.10.2020 | 28,05 | 28,13 | 27,38 | 27,88 | -0,18% | - |
| 08.10.2020 | 29,38 | 29,38 | 27,78 | 27,93 | -1,76% | - |
| 07.10.2020 | 28,55 | 29,45 | 27,30 | 28,43 | -0,61% | - |
| 06.10.2020 | 28,05 | 28,75 | 26,35 | 28,60 | 1,60% | - |
| 05.10.2020 | 27,40 | 28,28 | 27,38 | 28,15 | 3,30% | - |
| 02.10.2020 | 27,85 | 27,85 | 27,15 | 27,25 | -2,24% | - |
| 01.10.2020 | 28,23 | 28,40 | 27,78 | 27,88 | -0,62% | - |
| 30.09.2020 | 27,23 | 28,23 | 27,08 | 28,05 | 3,03% | - |
| 29.09.2020 | 26,90 | 27,43 | 26,63 | 27,23 | 0,93% | - |
| 28.09.2020 | 26,30 | 27,23 | 26,25 | 26,98 | 3,65% | - |
| 25.09.2020 | 26,83 | 26,98 | 25,23 | 26,03 | 0,97% | - |
| 24.09.2020 | 27,00 | 27,00 | 25,48 | 25,78 | -1,90% | - |
| 23.09.2020 | 27,05 | 27,18 | 26,13 | 26,28 | -0,10% | - |
| 22.09.2020 | 26,90 | 27,15 | 25,88 | 26,30 | 1,35% | - |
| 21.09.2020 | 27,75 | 27,83 | 25,63 | 25,95 | -7,07% | - |
| 18.09.2020 | 28,33 | 28,33 | 27,60 | 27,93 | -1,24% | - |