84,800€
10,13%
Echtzeit-Aktienkurs KUKA AG
Bid:
Ask:
Aktienkurse zur KUKA AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 10,13% | - |
| 15.12.2021 | 77,00 | 77,00 | 77,00 | 77,00 | 0,00% | - |
| 14.12.2021 | 77,00 | 77,00 | 77,00 | 77,00 | -9,20% | - |
| 13.12.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 17,78% | - |
| 09.12.2021 | 72,00 | 72,00 | 72,00 | 72,00 | -15,09% | - |
| 08.12.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 10,13% | - |
| 06.12.2021 | 77,00 | 77,00 | 77,00 | 77,00 | 0,00% | - |
| 03.12.2021 | 77,00 | 77,00 | 77,00 | 77,00 | -9,20% | - |
| 15.11.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 05.11.2021 | 84,80 | 84,80 | 84,80 | 84,80 | inf% | - |
| 13.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 08.09.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 01.09.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 26.08.2021 | 84,80 | 84,80 | 84,80 | 84,80 | inf% | - |
| 18.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 04.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 08.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 12.04.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 09.04.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 07.04.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 06.04.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 01.04.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 31.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 30.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 29.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 26.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 25.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 24.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 23.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 22.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 19.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 17.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 16.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 15.03.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 25.02.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 24.02.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 19.02.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 18.02.2021 | 84,80 | 84,80 | 84,80 | 84,80 | 128,57% | - |
| 18.01.2021 | 37,10 | 37,10 | 37,10 | 37,10 | -1,20% | - |
| 05.01.2021 | 37,55 | 37,55 | 37,55 | 37,55 | -0,13% | - |
| 30.12.2020 | 37,95 | 39,35 | 36,40 | 37,60 | -1,44% | - |
| 29.12.2020 | 38,15 | 38,40 | 36,45 | 38,15 | -0,91% | - |
| 28.12.2020 | 37,90 | 39,55 | 36,25 | 38,50 | 1,18% | - |
| 23.12.2020 | 38,05 | 39,60 | 36,90 | 38,05 | -0,65% | - |
| 22.12.2020 | 38,30 | 40,15 | 36,40 | 38,30 | 0,79% | - |
| 21.12.2020 | 125,05 | 125,05 | 36,30 | 38,00 | -0,91% | - |
| 18.12.2020 | 37,95 | 125,20 | 37,70 | 38,35 | 1,86% | - |
| 17.12.2020 | 125,35 | 125,35 | 36,05 | 37,65 | -2,08% | - |
| 16.12.2020 | 125,30 | 125,30 | 36,25 | 38,45 | 2,26% | - |
| 15.12.2020 | 36,65 | 125,20 | 36,15 | 37,60 | -1,44% | - |
| 14.12.2020 | 37,70 | 38,30 | 36,45 | 38,15 | 0,26% | - |
| 11.12.2020 | 38,45 | 39,80 | 36,40 | 38,05 | -0,65% | - |
| 10.12.2020 | 123,75 | 123,75 | 37,10 | 38,30 | -0,13% | - |
| 09.12.2020 | 124,15 | 124,15 | 37,35 | 38,35 | -1,16% | - |
| 08.12.2020 | 125,45 | 125,45 | 37,25 | 38,80 | 2,92% | - |
| 07.12.2020 | 40,15 | 125,60 | 37,30 | 37,70 | -2,33% | - |
| 04.12.2020 | 36,05 | 124,05 | 36,05 | 38,60 | 1,71% | - |
| 03.12.2020 | 124,35 | 125,75 | 35,70 | 37,95 | -2,44% | - |
| 02.12.2020 | 39,40 | 125,50 | 38,70 | 38,90 | -0,77% | - |
| 01.12.2020 | 37,35 | 41,00 | 37,35 | 39,20 | 1,29% | - |
| 30.11.2020 | 37,15 | 39,65 | 37,15 | 38,70 | 3,06% | - |
| 27.11.2020 | 36,95 | 39,45 | 36,95 | 37,55 | -1,18% | - |
| 26.11.2020 | 38,15 | 39,95 | 36,45 | 38,00 | 0,53% | - |
| 25.11.2020 | 36,00 | 40,20 | 36,00 | 37,80 | -0,13% | - |
| 24.11.2020 | 38,05 | 39,50 | 36,95 | 37,85 | -1,94% | - |
| 23.11.2020 | 125,10 | 125,10 | 37,70 | 38,60 | -0,26% | - |
| 20.11.2020 | 35,70 | 125,25 | 35,70 | 38,70 | 3,75% | - |
| 19.11.2020 | 36,30 | 38,35 | 34,90 | 37,30 | -0,13% | - |
| 18.11.2020 | 36,25 | 39,60 | 35,80 | 37,35 | 3,32% | - |
| 17.11.2020 | 36,80 | 37,80 | 35,35 | 36,15 | -1,90% | - |
| 16.11.2020 | 35,55 | 38,55 | 35,55 | 36,85 | -1,07% | - |
| 13.11.2020 | 35,60 | 37,80 | 35,35 | 37,25 | 0,40% | - |
| 12.11.2020 | 35,70 | 38,55 | 35,70 | 37,10 | 0,00% | - |
| 11.11.2020 | 38,00 | 38,00 | 35,40 | 37,10 | 1,37% | - |
| 10.11.2020 | 35,60 | 38,35 | 35,15 | 36,60 | -2,14% | - |
| 09.11.2020 | 37,80 | 38,05 | 34,95 | 37,40 | 3,03% | - |
| 06.11.2020 | 35,35 | 37,70 | 35,10 | 36,30 | -0,41% | - |
| 05.11.2020 | 35,55 | 37,50 | 34,90 | 36,45 | -3,06% | - |
| 04.11.2020 | 35,90 | 37,90 | 35,45 | 37,60 | 2,31% | - |
| 03.11.2020 | 38,10 | 38,10 | 28,75 | 36,75 | -0,94% | - |
| 02.11.2020 | 36,20 | 37,45 | 33,90 | 37,10 | 10,75% | - |
| 30.10.2020 | 31,95 | 34,70 | 31,95 | 33,50 | 1,82% | - |
| 29.10.2020 | 33,90 | 34,80 | 31,30 | 32,90 | -3,94% | - |
| 28.10.2020 | 35,80 | 35,80 | 33,45 | 34,25 | -3,52% | - |
| 27.10.2020 | 35,50 | 35,50 | 35,50 | 35,50 | -3,53% | - |
| 26.10.2020 | 38,45 | 38,45 | 36,80 | 36,80 | 4,10% | - |
| 23.10.2020 | 35,65 | 37,15 | 35,10 | 35,35 | -3,55% | - |
| 22.10.2020 | 37,15 | 37,60 | 35,45 | 36,65 | 4,27% | - |
| 21.10.2020 | 36,20 | 36,20 | 35,15 | 35,15 | -1,13% | - |
| 20.10.2020 | 37,65 | 38,60 | 35,40 | 35,55 | -5,83% | - |
| 19.10.2020 | 35,00 | 38,50 | 35,00 | 37,75 | 3,00% | - |
| 16.10.2020 | 37,00 | 38,65 | 36,65 | 36,65 | -3,17% | - |
| 15.10.2020 | 37,35 | 37,85 | 37,35 | 37,85 | -2,70% | - |
| 14.10.2020 | 36,45 | 39,15 | 36,45 | 38,90 | -2,99% | - |
| 13.10.2020 | 36,55 | 40,10 | 36,55 | 40,10 | 7,22% | - |
| 12.10.2020 | 37,90 | 39,85 | 37,40 | 37,40 | -5,32% | - |
| 09.10.2020 | 35,80 | 39,50 | 35,80 | 39,50 | 5,19% | - |
| 08.10.2020 | 37,50 | 38,75 | 37,25 | 37,55 | -1,83% | - |
| 07.10.2020 | 37,35 | 38,25 | 35,95 | 38,25 | 0,13% | - |
| 06.10.2020 | 37,65 | 39,45 | 37,65 | 38,20 | -3,66% | - |