Echtzeit-Aktienkurs Leifheit AG
Bid:
Ask:
Aktienkurse zur Leifheit AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2021 | 35,35 | 35,35 | 35,35 | 35,35 | inf% | - |
| 11.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 25.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 06.08.2021 | 43,45 | 43,45 | 43,45 | 43,45 | 1,34% | - |
| 03.08.2021 | 42,88 | 42,88 | 42,88 | 42,88 | 0,65% | - |
| 02.08.2021 | 42,30 | 42,60 | 42,08 | 42,60 | 1,42% | - |
| 23.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 22.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 21.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 20.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 19.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 15.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 14.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 13.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 12.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 09.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 08.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 07.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 06.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 05.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 02.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 01.07.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 30.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 29.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 28.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 25.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 24.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 23.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 21.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 18.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 17.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 16.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | 0,00% | - |
| 15.06.2021 | 42,01 | 42,01 | 42,01 | 42,01 | inf% | - |
| 22.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 11.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 22.02.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 14.01.2021 | 43,45 | 43,45 | 43,45 | 43,45 | 0,81% | - |
| 30.12.2020 | 43,20 | 43,20 | 42,05 | 43,10 | 1,06% | - |
| 29.12.2020 | 43,60 | 43,65 | 41,55 | 42,65 | -1,73% | - |
| 28.12.2020 | 44,00 | 44,10 | 42,75 | 43,40 | -1,36% | - |
| 23.12.2020 | 43,75 | 44,00 | 43,65 | 44,00 | 0,34% | - |
| 22.12.2020 | 42,90 | 43,85 | 42,70 | 43,85 | 2,21% | - |
| 21.12.2020 | 43,65 | 43,90 | 42,85 | 42,90 | -2,17% | - |
| 18.12.2020 | 42,75 | 44,05 | 42,30 | 43,85 | 2,21% | - |
| 17.12.2020 | 41,25 | 43,11 | 41,25 | 42,90 | 3,87% | - |
| 16.12.2020 | 40,70 | 41,40 | 40,70 | 41,30 | 4,42% | - |
| 15.12.2020 | 39,55 | 40,20 | 39,55 | 39,55 | -1,49% | - |
| 14.12.2020 | 38,55 | 40,30 | 38,55 | 40,15 | 4,29% | - |
| 11.12.2020 | 38,55 | 38,65 | 38,25 | 38,50 | -1,91% | - |
| 10.12.2020 | 39,15 | 39,25 | 39,15 | 39,25 | 0,13% | - |
| 09.12.2020 | 39,10 | 39,20 | 39,10 | 39,20 | -1,01% | - |
| 08.12.2020 | 39,60 | 39,60 | 39,60 | 39,60 | -0,38% | - |
| 07.12.2020 | 39,30 | 39,75 | 39,20 | 39,75 | 1,53% | - |
| 04.12.2020 | 39,05 | 39,15 | 38,85 | 39,15 | 0,13% | - |
| 03.12.2020 | 39,60 | 39,60 | 39,10 | 39,10 | -1,88% | - |
| 02.12.2020 | 40,11 | 42,45 | 39,50 | 39,85 | -1,73% | - |
| 01.12.2020 | 40,15 | 40,60 | 40,15 | 40,55 | -0,12% | - |
| 30.11.2020 | 39,80 | 40,60 | 39,65 | 40,60 | 3,70% | - |
| 27.11.2020 | 39,30 | 39,45 | 39,05 | 39,15 | -0,25% | - |
| 26.11.2020 | 39,25 | 39,25 | 39,25 | 39,25 | 0,00% | - |
| 25.11.2020 | 40,00 | 40,70 | 39,25 | 39,25 | -0,38% | - |
| 24.11.2020 | 38,70 | 39,40 | 38,55 | 39,40 | 1,55% | - |
| 23.11.2020 | 39,00 | 39,15 | 38,80 | 38,80 | -0,26% | - |
| 20.11.2020 | 38,25 | 38,95 | 38,25 | 38,90 | 1,57% | - |
| 19.11.2020 | 38,21 | 38,30 | 38,21 | 38,30 | 1,86% | - |
| 18.11.2020 | 38,00 | 38,00 | 37,60 | 37,60 | -0,92% | - |
| 17.11.2020 | 36,75 | 38,05 | 36,65 | 37,95 | 3,27% | - |
| 16.11.2020 | 36,05 | 38,50 | 36,05 | 36,75 | 1,80% | - |
| 13.11.2020 | 36,00 | 36,10 | 36,00 | 36,10 | 0,84% | - |
| 12.11.2020 | 36,30 | 36,50 | 35,80 | 35,80 | 0,56% | - |
| 11.11.2020 | 34,25 | 35,60 | 34,25 | 35,60 | 2,59% | - |
| 10.11.2020 | 35,25 | 35,40 | 34,65 | 34,70 | -1,84% | - |
| 09.11.2020 | 34,25 | 35,60 | 33,71 | 35,35 | 4,28% | - |
| 06.11.2020 | 34,01 | 34,01 | 33,85 | 33,90 | -1,17% | - |
| 05.11.2020 | 34,30 | 34,30 | 34,30 | 34,30 | 1,03% | - |
| 04.11.2020 | 34,75 | 34,80 | 33,95 | 33,95 | -2,46% | - |
| 03.11.2020 | 34,10 | 34,81 | 34,10 | 34,81 | 1,77% | - |
| 02.11.2020 | 33,45 | 34,20 | 33,45 | 34,20 | 2,40% | - |
| 30.10.2020 | 32,40 | 33,40 | 32,25 | 33,40 | 2,93% | - |
| 29.10.2020 | 32,45 | 32,55 | 32,45 | 32,45 | 0,00% | - |
| 28.10.2020 | 33,10 | 33,15 | 32,45 | 32,45 | -3,15% | - |
| 27.10.2020 | 33,21 | 33,51 | 33,10 | 33,51 | 2,78% | - |
| 26.10.2020 | 32,80 | 34,25 | 32,60 | 32,60 | -2,83% | - |
| 23.10.2020 | 33,50 | 33,75 | 33,25 | 33,55 | 0,30% | - |
| 22.10.2020 | 33,91 | 33,91 | 33,15 | 33,45 | 0,30% | - |
| 21.10.2020 | 32,05 | 33,35 | 31,35 | 33,35 | 4,55% | - |
| 20.10.2020 | 31,45 | 31,90 | 31,20 | 31,90 | 2,08% | - |
| 19.10.2020 | 31,10 | 31,40 | 30,95 | 31,25 | 0,00% | - |
| 16.10.2020 | 31,25 | 31,25 | 31,25 | 31,25 | 0,32% | - |
| 15.10.2020 | 30,85 | 31,15 | 30,80 | 31,15 | -0,48% | - |
| 14.10.2020 | 31,85 | 31,85 | 31,30 | 31,30 | -1,26% | - |
| 13.10.2020 | 31,85 | 31,85 | 31,70 | 31,70 | 0,16% | - |
| 12.10.2020 | 31,95 | 31,95 | 31,65 | 31,65 | -0,16% | - |
| 09.10.2020 | 31,90 | 32,00 | 31,70 | 31,70 | -0,47% | - |
| 08.10.2020 | 33,35 | 33,45 | 31,75 | 31,85 | 0,31% | - |
| 07.10.2020 | 31,90 | 31,90 | 31,70 | 31,75 | -0,31% | - |
| 06.10.2020 | 32,01 | 32,15 | 31,75 | 31,85 | 0,00% | - |
| 05.10.2020 | 31,85 | 31,85 | 31,85 | 31,85 | 0,16% | - |
| 02.10.2020 | 32,05 | 32,35 | 31,40 | 31,80 | 0,79% | - |
| 01.10.2020 | 32,35 | 32,35 | 31,55 | 31,55 | -3,96% | - |