14,570€
1,71%
Echtzeit-Aktienkurs DEUTSCHE EUROSHOP NA O.N.
Bid:
Ask:
Aktienkurse zur DEUTSCHE EUROSHOP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 14,58 | 14,58 | 14,58 | 14,58 | 1,75% | - |
| 10.12.2021 | 14,33 | 14,33 | 14,33 | 14,33 | -0,66% | - |
| 09.12.2021 | 14,48 | 14,52 | 14,38 | 14,42 | -1,17% | - |
| 08.12.2021 | 14,59 | 14,59 | 14,59 | 14,59 | 1,81% | - |
| 06.12.2021 | 14,33 | 14,33 | 14,33 | 14,33 | 0,00% | - |
| 01.12.2021 | 14,38 | 14,38 | 14,33 | 14,33 | -10,66% | - |
| 22.11.2021 | 16,04 | 16,04 | 16,04 | 16,04 | 0,00% | - |
| 19.11.2021 | 15,94 | 16,04 | 15,94 | 16,04 | -7,44% | - |
| 11.11.2021 | 17,40 | 17,41 | 17,33 | 17,33 | 0,03% | - |
| 28.10.2021 | 17,33 | 17,33 | 17,33 | 17,33 | 0,00% | - |
| 25.10.2021 | 17,33 | 17,33 | 17,33 | 17,33 | -0,55% | - |
| 22.10.2021 | 17,42 | 17,42 | 17,42 | 17,42 | 0,55% | - |
| 21.10.2021 | 17,28 | 17,34 | 17,28 | 17,33 | -0,12% | - |
| 19.10.2021 | 17,35 | 17,35 | 17,35 | 17,35 | 0,00% | - |
| 14.10.2021 | 17,35 | 17,35 | 17,35 | 17,35 | -0,89% | - |
| 13.10.2021 | 17,54 | 17,57 | 17,48 | 17,50 | 1,98% | - |
| 08.10.2021 | 17,16 | 17,16 | 17,16 | 17,16 | 0,00% | - |
| 06.10.2021 | 17,16 | 17,16 | 17,16 | 17,16 | 0,00% | - |
| 05.10.2021 | 17,05 | 17,16 | 17,03 | 17,16 | -19,61% | - |
| 09.09.2021 | 21,35 | 21,35 | 21,35 | 21,35 | 0,00% | - |
| 08.09.2021 | 21,35 | 21,35 | 21,35 | 21,35 | 0,00% | - |
| 06.09.2021 | 21,35 | 21,35 | 21,35 | 21,35 | 0,00% | - |
| 03.09.2021 | 21,35 | 21,35 | 21,35 | 21,35 | 0,00% | - |
| 31.08.2021 | 21,35 | 21,35 | 21,35 | 21,35 | 0,00% | - |
| 27.08.2021 | 21,35 | 21,35 | 21,35 | 21,35 | -0,26% | - |
| 26.08.2021 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 25.08.2021 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.08.2021 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 23.08.2021 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 13.08.2021 | 20,65 | 21,40 | 20,65 | 21,40 | 5,16% | - |
| 12.08.2021 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 10.08.2021 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 06.08.2021 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 29.07.2021 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 28.07.2021 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 23.07.2021 | 20,31 | 20,35 | 20,31 | 20,35 | 4,71% | - |
| 20.07.2021 | 19,44 | 19,44 | 19,44 | 19,44 | -1,92% | - |
| 19.07.2021 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 14.07.2021 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 13.07.2021 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 12.07.2021 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 09.07.2021 | 19,82 | 19,82 | 19,82 | 19,82 | -2,05% | - |
| 08.07.2021 | 20,23 | 20,23 | 20,19 | 20,23 | -0,05% | - |
| 07.07.2021 | 20,24 | 20,24 | 20,24 | 20,24 | 0,00% | - |
| 02.07.2021 | 20,24 | 20,24 | 20,24 | 20,24 | 0,00% | - |
| 30.06.2021 | 20,24 | 20,24 | 20,24 | 20,24 | 0,00% | - |
| 29.06.2021 | 20,24 | 20,24 | 20,24 | 20,24 | -0,30% | - |
| 28.06.2021 | 20,52 | 20,52 | 20,30 | 20,30 | -1,07% | - |
| 25.06.2021 | 0,00 | 20,52 | 0,00 | 20,52 | inf% | - |
| 22.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 17.06.2021 | 20,52 | 20,52 | 20,52 | 20,52 | 0,00% | - |
| 16.06.2021 | 20,68 | 20,68 | 20,52 | 20,52 | -0,97% | - |
| 15.06.2021 | 20,72 | 20,72 | 20,72 | 20,72 | 0,00% | - |
| 14.06.2021 | 20,82 | 20,82 | 20,72 | 20,72 | 0,39% | - |
| 11.06.2021 | 20,60 | 20,64 | 20,60 | 20,64 | -0,58% | - |
| 10.06.2021 | 20,78 | 20,78 | 20,76 | 20,76 | 3,49% | - |
| 08.06.2021 | 20,06 | 20,06 | 20,06 | 20,06 | -6,26% | - |
| 03.06.2021 | 21,40 | 21,40 | 21,40 | 21,40 | inf% | - |
| 01.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 25.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 20.05.2021 | 18,67 | 18,71 | 18,66 | 18,71 | 1,88% | - |
| 19.05.2021 | 18,60 | 18,60 | 18,35 | 18,36 | -1,37% | - |
| 18.05.2021 | 18,62 | 18,62 | 18,61 | 18,62 | -0,11% | - |
| 17.05.2021 | 18,62 | 18,65 | 18,62 | 18,64 | -1,45% | - |
| 14.05.2021 | 18,85 | 18,91 | 18,85 | 18,91 | 1,97% | - |
| 13.05.2021 | 19,29 | 19,29 | 18,54 | 18,55 | -3,86% | - |
| 12.05.2021 | 19,30 | 19,32 | 19,29 | 19,29 | 0,89% | - |
| 07.05.2021 | 19,16 | 19,16 | 19,12 | 19,12 | -0,21% | - |
| 06.05.2021 | 19,19 | 19,19 | 19,16 | 19,16 | 1,78% | - |
| 05.05.2021 | 19,05 | 19,05 | 18,79 | 18,83 | -0,58% | - |
| 04.05.2021 | 19,00 | 19,00 | 18,93 | 18,94 | -1,43% | - |
| 03.05.2021 | 19,22 | 19,22 | 19,19 | 19,21 | -0,26% | - |
| 30.04.2021 | 19,24 | 19,28 | 19,23 | 19,26 | 0,84% | - |
| 29.04.2021 | 18,95 | 19,10 | 18,95 | 19,10 | 1,60% | - |
| 28.04.2021 | 18,80 | 18,81 | 18,77 | 18,80 | 1,51% | - |
| 27.04.2021 | 18,56 | 18,56 | 18,52 | 18,52 | -0,16% | - |
| 26.04.2021 | 18,24 | 18,55 | 18,24 | 18,55 | 3,49% | - |
| 23.04.2021 | 18,31 | 18,31 | 17,92 | 17,93 | -2,08% | - |
| 22.04.2021 | 18,07 | 18,31 | 18,07 | 18,31 | 2,69% | - |
| 21.04.2021 | 18,03 | 18,03 | 17,82 | 17,83 | -0,86% | - |
| 20.04.2021 | 18,52 | 18,52 | 17,97 | 17,98 | -2,94% | - |
| 16.04.2021 | 18,40 | 18,56 | 18,40 | 18,53 | 0,43% | - |
| 15.04.2021 | 18,12 | 18,48 | 18,12 | 18,45 | 1,99% | - |
| 14.04.2021 | 18,07 | 18,09 | 18,07 | 18,09 | 1,83% | - |
| 13.04.2021 | 17,84 | 17,84 | 17,76 | 17,76 | -0,67% | - |
| 12.04.2021 | 18,35 | 18,35 | 17,84 | 17,88 | -3,85% | - |
| 09.04.2021 | 18,62 | 18,62 | 18,60 | 18,60 | -0,83% | - |
| 08.04.2021 | 19,14 | 19,31 | 18,75 | 18,75 | -1,47% | - |
| 07.04.2021 | 18,79 | 19,03 | 18,79 | 19,03 | 1,41% | - |
| 06.04.2021 | 18,77 | 18,77 | 18,77 | 18,77 | 2,43% | - |
| 01.04.2021 | 18,14 | 18,34 | 18,14 | 18,32 | 1,08% | - |
| 31.03.2021 | 18,15 | 18,15 | 18,11 | 18,13 | -2,24% | - |
| 30.03.2021 | 18,36 | 18,54 | 18,36 | 18,54 | 2,32% | - |
| 29.03.2021 | 18,05 | 18,12 | 18,04 | 18,12 | 0,92% | - |
| 26.03.2021 | 17,96 | 17,96 | 17,96 | 17,96 | 1,38% | - |
| 25.03.2021 | 17,99 | 17,99 | 17,70 | 17,71 | -1,72% | - |
| 19.03.2021 | 18,41 | 18,41 | 18,02 | 18,02 | -2,67% | - |
| 18.03.2021 | 18,65 | 18,66 | 18,50 | 18,52 | -1,44% | - |
| 16.03.2021 | 18,64 | 18,79 | 18,61 | 18,79 | 1,73% | - |
| 15.03.2021 | 18,54 | 18,54 | 18,44 | 18,47 | -0,99% | - |