24,645€
-1,32%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 24,81 | 24,81 | 24,81 | 24,81 | -0,66% | - |
| 16.12.2021 | 24,94 | 25,01 | 24,92 | 24,98 | -0,24% | - |
| 15.12.2021 | 25,04 | 25,04 | 25,04 | 25,04 | 0,02% | - |
| 14.12.2021 | 25,03 | 25,03 | 25,03 | 25,03 | 1,56% | - |
| 13.12.2021 | 24,65 | 24,65 | 24,65 | 24,65 | -0,82% | - |
| 08.12.2021 | 24,84 | 24,86 | 24,84 | 24,85 | 0,18% | - |
| 07.12.2021 | 24,81 | 24,81 | 24,81 | 24,81 | 0,00% | - |
| 02.12.2021 | 24,81 | 24,81 | 24,81 | 24,81 | -0,06% | - |
| 30.11.2021 | 24,82 | 24,82 | 24,82 | 24,82 | -2,90% | - |
| 29.11.2021 | 26,32 | 26,32 | 25,56 | 25,56 | -2,87% | - |
| 24.11.2021 | 26,32 | 26,32 | 26,32 | 26,32 | 0,00% | - |
| 23.11.2021 | 26,32 | 26,32 | 26,32 | 26,32 | -1,22% | - |
| 22.11.2021 | 26,97 | 26,97 | 26,64 | 26,64 | -1,24% | - |
| 19.11.2021 | 26,56 | 26,98 | 26,56 | 26,98 | 2,24% | - |
| 18.11.2021 | 26,19 | 26,39 | 26,19 | 26,39 | 0,65% | - |
| 15.11.2021 | 26,22 | 26,22 | 26,22 | 26,22 | -1,45% | - |
| 11.11.2021 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 08.11.2021 | 0,00 | 26,64 | 0,00 | 26,60 | inf% | - |
| 04.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 03.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 02.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 01.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.10.2021 | 27,29 | 27,29 | 27,07 | 27,07 | -0,84% | - |
| 28.10.2021 | 27,24 | 27,32 | 27,24 | 27,30 | 0,22% | - |
| 27.10.2021 | 27,00 | 27,25 | 27,00 | 27,24 | 2,44% | - |
| 21.10.2021 | 26,59 | 26,59 | 26,59 | 26,59 | 0,00% | - |
| 20.10.2021 | 26,57 | 26,59 | 26,57 | 26,59 | 3,79% | - |
| 19.10.2021 | 25,62 | 25,62 | 25,62 | 25,62 | 0,00% | - |
| 14.10.2021 | 25,62 | 25,62 | 25,62 | 25,62 | inf% | - |
| 13.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 12.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 11.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 07.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 09.09.2021 | 28,61 | 28,61 | 28,61 | 28,61 | 0,00% | - |
| 08.09.2021 | 28,61 | 28,61 | 28,61 | 28,61 | 0,00% | - |
| 07.09.2021 | 28,61 | 28,61 | 28,61 | 28,61 | 0,02% | - |
| 03.09.2021 | 28,60 | 28,61 | 28,60 | 28,60 | -0,63% | - |
| 02.09.2021 | 28,78 | 28,78 | 28,78 | 28,78 | 0,00% | - |
| 31.08.2021 | 28,78 | 28,78 | 28,78 | 28,78 | 0,00% | - |
| 26.08.2021 | 28,78 | 28,78 | 28,78 | 28,78 | 0,00% | - |
| 24.08.2021 | 28,78 | 28,78 | 28,78 | 28,78 | 0,88% | - |
| 23.08.2021 | 28,53 | 28,53 | 28,53 | 28,53 | 1,87% | - |
| 20.08.2021 | 28,01 | 28,01 | 28,01 | 28,01 | 0,43% | - |
| 18.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 13.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 12.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 11.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 10.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 09.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 05.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 04.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 02.08.2021 | 27,89 | 27,89 | 27,89 | 27,89 | 0,00% | - |
| 29.07.2021 | 28,41 | 28,41 | 27,89 | 27,89 | -1,83% | - |
| 28.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 0,00% | - |
| 26.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 0,00% | - |
| 23.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 0,00% | - |
| 22.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 0,00% | - |
| 21.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 0,00% | - |
| 20.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 0,00% | - |
| 19.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 0,00% | - |
| 16.07.2021 | 28,41 | 28,41 | 28,41 | 28,41 | 5,50% | - |
| 14.07.2021 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 13.07.2021 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 12.07.2021 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 08.07.2021 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 07.07.2021 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 06.07.2021 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 02.07.2021 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 30.06.2021 | 26,93 | 26,93 | 26,93 | 26,93 | -0,07% | - |
| 29.06.2021 | 27,18 | 27,18 | 26,95 | 26,95 | -1,23% | - |
| 28.06.2021 | 27,28 | 27,28 | 27,28 | 27,28 | inf% | - |
| 25.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 23.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 21.06.2021 | 27,58 | 27,58 | 27,58 | 27,58 | 0,00% | - |
| 18.06.2021 | 27,58 | 27,58 | 27,58 | 27,58 | 0,00% | - |
| 17.06.2021 | 27,91 | 27,91 | 27,58 | 27,58 | -1,16% | - |
| 16.06.2021 | 27,72 | 27,91 | 27,72 | 27,91 | 3,87% | - |
| 15.06.2021 | 26,87 | 26,87 | 26,87 | 26,87 | 0,00% | - |
| 14.06.2021 | 26,87 | 26,87 | 26,87 | 26,87 | 0,00% | - |
| 11.06.2021 | 26,87 | 26,87 | 26,87 | 26,87 | 0,00% | - |
| 10.06.2021 | 26,87 | 26,87 | 26,87 | 26,87 | 1,63% | - |
| 09.06.2021 | 26,44 | 26,44 | 26,44 | 26,44 | 0,00% | - |
| 08.06.2021 | 26,44 | 26,44 | 26,44 | 26,44 | 0,00% | - |
| 07.06.2021 | 26,44 | 26,44 | 26,44 | 26,44 | 0,00% | - |
| 04.06.2021 | 26,44 | 26,44 | 26,44 | 26,44 | 1,61% | - |
| 03.06.2021 | 26,02 | 26,02 | 26,02 | 26,02 | 0,00% | - |
| 02.06.2021 | 26,02 | 26,02 | 26,02 | 26,02 | 0,00% | - |
| 01.06.2021 | 26,02 | 26,02 | 26,02 | 26,02 | inf% | - |
| 28.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 25.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 21.05.2021 | 24,33 | 24,33 | 24,33 | 24,33 | -0,10% | - |
| 20.05.2021 | 24,36 | 24,37 | 24,35 | 24,35 | 0,23% | - |
| 19.05.2021 | 24,29 | 24,30 | 24,26 | 24,30 | 0,04% | - |
| 18.05.2021 | 24,31 | 24,33 | 24,29 | 24,29 | 1,00% | - |
| 17.05.2021 | 24,17 | 24,17 | 24,02 | 24,05 | -0,41% | - |
| 14.05.2021 | 23,58 | 24,16 | 23,58 | 24,15 | 2,42% | - |
| 13.05.2021 | 23,54 | 23,63 | 23,54 | 23,58 | -3,12% | - |
| 12.05.2021 | 24,34 | 24,34 | 24,34 | 24,34 | -0,31% | - |
| 11.05.2021 | 24,92 | 24,92 | 24,39 | 24,41 | -1,99% | - |
| 10.05.2021 | 25,00 | 25,00 | 24,80 | 24,91 | 0,04% | - |