Echtzeit-Aktienkurs USU Software AG
Bid:
Ask:
Aktienkurse zur USU Software AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 26.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 23.08.2021 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 16.07.2021 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 14.07.2021 | 25,40 | 25,40 | 25,40 | 25,40 | -2,68% | - |
| 13.07.2021 | 26,10 | 26,10 | 26,10 | 26,10 | inf% | - |
| 09.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 24.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 16.06.2021 | 26,30 | 26,30 | 26,30 | 26,30 | 2,73% | - |
| 11.06.2021 | 25,60 | 25,60 | 25,60 | 25,60 | -0,02% | - |
| 10.06.2021 | 25,61 | 25,61 | 25,61 | 25,61 | -10,16% | - |
| 04.05.2021 | 28,05 | 28,50 | 28,05 | 28,50 | 2,87% | - |
| 27.04.2021 | 27,81 | 27,81 | 27,71 | 27,71 | 0,00% | - |
| 16.04.2021 | 27,71 | 27,71 | 27,71 | 27,71 | 0,00% | - |
| 24.03.2021 | 27,71 | 27,71 | 27,71 | 27,71 | 0,00% | - |
| 23.03.2021 | 27,71 | 27,71 | 27,71 | 27,71 | 3,38% | - |
| 16.03.2021 | 26,80 | 26,80 | 26,80 | 26,80 | -14,66% | - |
| 15.01.2021 | 31,41 | 31,41 | 31,41 | 31,41 | 12,14% | - |
| 11.01.2021 | 28,01 | 28,01 | 28,01 | 28,01 | 0,00% | - |
| 04.01.2021 | 28,01 | 28,01 | 28,01 | 28,01 | 2,77% | - |
| 30.12.2020 | 27,30 | 27,40 | 26,95 | 27,25 | 3,22% | - |
| 28.12.2020 | 26,70 | 26,80 | 26,40 | 26,40 | -5,38% | - |
| 23.12.2020 | 27,81 | 28,10 | 26,50 | 27,90 | 4,69% | - |
| 22.12.2020 | 26,65 | 28,25 | 26,65 | 26,65 | -6,33% | - |
| 21.12.2020 | 28,45 | 28,45 | 28,45 | 28,45 | 13,55% | - |
| 18.12.2020 | 25,06 | 25,06 | 25,06 | 25,06 | -0,20% | - |
| 17.12.2020 | 24,80 | 25,11 | 24,80 | 25,11 | 1,64% | - |
| 16.12.2020 | 24,50 | 24,70 | 24,50 | 24,70 | 2,07% | - |
| 15.12.2020 | 24,11 | 24,20 | 24,11 | 24,20 | 1,68% | - |
| 14.12.2020 | 22,65 | 23,85 | 22,35 | 23,80 | 1,69% | - |
| 11.12.2020 | 23,41 | 23,41 | 23,41 | 23,41 | -0,62% | - |
| 10.12.2020 | 23,55 | 23,55 | 23,55 | 23,55 | -0,63% | - |
| 09.12.2020 | 23,70 | 23,75 | 23,70 | 23,70 | -0,02% | - |
| 08.12.2020 | 23,71 | 23,71 | 23,71 | 23,71 | 0,23% | - |
| 07.12.2020 | 23,80 | 24,00 | 23,60 | 23,65 | 0,62% | - |
| 04.12.2020 | 23,25 | 23,55 | 23,25 | 23,51 | 2,64% | - |
| 03.12.2020 | 23,21 | 23,21 | 22,85 | 22,90 | -1,29% | - |
| 02.12.2020 | 23,20 | 23,25 | 23,10 | 23,20 | 0,43% | - |
| 01.12.2020 | 23,35 | 23,40 | 23,00 | 23,10 | -1,07% | - |
| 30.11.2020 | 23,30 | 23,35 | 23,05 | 23,35 | 0,65% | - |
| 27.11.2020 | 23,20 | 23,20 | 23,20 | 23,20 | 0,65% | - |
| 26.11.2020 | 22,80 | 23,05 | 22,80 | 23,05 | 0,22% | - |
| 25.11.2020 | 23,05 | 23,05 | 23,00 | 23,00 | 0,00% | - |
| 24.11.2020 | 23,30 | 23,30 | 22,95 | 23,00 | 0,00% | - |
| 23.11.2020 | 24,25 | 24,50 | 23,00 | 23,00 | -4,98% | - |
| 20.11.2020 | 24,11 | 24,21 | 24,10 | 24,21 | 1,04% | - |
| 19.11.2020 | 23,96 | 23,96 | 23,96 | 23,96 | 0,84% | - |
| 18.11.2020 | 23,65 | 23,91 | 23,65 | 23,76 | -0,19% | - |
| 17.11.2020 | 23,40 | 24,05 | 23,40 | 23,80 | 2,12% | - |
| 16.11.2020 | 22,21 | 23,41 | 22,21 | 23,31 | 6,88% | - |
| 13.11.2020 | 21,50 | 21,81 | 21,45 | 21,81 | 0,72% | - |
| 12.11.2020 | 21,71 | 21,71 | 21,40 | 21,65 | -1,37% | - |
| 11.11.2020 | 22,01 | 22,01 | 21,65 | 21,95 | -0,68% | - |
| 09.11.2020 | 21,61 | 22,21 | 21,61 | 22,10 | 1,38% | - |
| 06.11.2020 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 05.11.2020 | 21,70 | 22,01 | 21,60 | 22,00 | 1,15% | - |
| 04.11.2020 | 22,01 | 22,30 | 21,60 | 21,75 | 1,40% | - |
| 03.11.2020 | 21,40 | 21,45 | 21,40 | 21,45 | -0,26% | - |
| 02.11.2020 | 21,41 | 21,61 | 21,41 | 21,51 | 1,44% | - |
| 30.10.2020 | 21,20 | 21,20 | 21,20 | 21,20 | 0,24% | - |
| 29.10.2020 | 21,40 | 21,40 | 21,15 | 21,15 | -3,45% | - |
| 28.10.2020 | 22,05 | 22,05 | 21,90 | 21,91 | 0,25% | - |
| 27.10.2020 | 21,80 | 21,85 | 21,80 | 21,85 | 0,23% | - |
| 26.10.2020 | 22,25 | 22,25 | 21,80 | 21,80 | -2,68% | - |
| 23.10.2020 | 21,71 | 22,40 | 21,71 | 22,40 | 4,92% | - |
| 22.10.2020 | 22,05 | 22,05 | 21,20 | 21,35 | -2,95% | - |
| 21.10.2020 | 21,95 | 22,00 | 21,95 | 22,00 | 0,46% | - |
| 20.10.2020 | 21,60 | 22,20 | 21,50 | 21,90 | 1,39% | - |
| 19.10.2020 | 21,11 | 21,60 | 21,11 | 21,60 | 3,60% | - |
| 16.10.2020 | 21,05 | 21,05 | 20,70 | 20,85 | -0,95% | - |
| 15.10.2020 | 22,25 | 22,30 | 21,05 | 21,05 | -6,03% | - |
| 14.10.2020 | 22,40 | 22,55 | 22,40 | 22,40 | -1,10% | - |
| 13.10.2020 | 22,80 | 22,85 | 22,55 | 22,65 | -0,44% | - |
| 12.10.2020 | 22,75 | 22,75 | 22,75 | 22,75 | 0,00% | - |
| 09.10.2020 | 22,75 | 22,75 | 22,75 | 22,75 | 0,89% | - |
| 08.10.2020 | 22,85 | 22,85 | 22,00 | 22,55 | 0,00% | - |
| 07.10.2020 | 22,80 | 22,80 | 22,55 | 22,55 | -0,88% | - |
| 06.10.2020 | 23,51 | 23,61 | 22,75 | 22,75 | -4,21% | - |
| 05.10.2020 | 23,45 | 23,75 | 23,15 | 23,75 | 3,04% | - |
| 02.10.2020 | 23,81 | 23,81 | 22,40 | 23,05 | 3,36% | - |
| 01.10.2020 | 22,30 | 22,30 | 22,30 | 22,30 | -9,00% | - |
| 30.09.2020 | 22,20 | 24,51 | 22,20 | 24,51 | 1,68% | - |
| 29.09.2020 | 24,10 | 24,25 | 24,10 | 24,10 | -0,21% | - |
| 28.09.2020 | 22,20 | 24,20 | 22,10 | 24,15 | 0,42% | - |
| 25.09.2020 | 24,55 | 24,65 | 22,15 | 24,05 | -2,24% | - |
| 24.09.2020 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 23.09.2020 | 22,35 | 24,65 | 22,35 | 24,60 | 1,03% | - |
| 22.09.2020 | 22,00 | 24,35 | 22,00 | 24,35 | 0,83% | - |
| 21.09.2020 | 22,15 | 24,15 | 22,15 | 24,15 | 0,00% | - |
| 18.09.2020 | 22,80 | 25,00 | 22,30 | 24,15 | 1,26% | - |
| 17.09.2020 | 24,20 | 24,30 | 23,65 | 23,85 | -5,36% | - |
| 16.09.2020 | 25,35 | 25,35 | 24,95 | 25,20 | 1,20% | - |
| 15.09.2020 | 24,80 | 25,30 | 24,80 | 24,90 | 11,16% | - |
| 14.09.2020 | 22,30 | 24,65 | 22,15 | 22,40 | -8,57% | - |
| 11.09.2020 | 22,80 | 24,50 | 21,85 | 24,50 | 3,16% | - |
| 10.09.2020 | 21,55 | 23,80 | 20,80 | 23,75 | 10,98% | - |
| 09.09.2020 | 20,65 | 21,55 | 20,65 | 21,40 | 4,14% | - |
| 08.09.2020 | 21,31 | 21,31 | 20,55 | 20,55 | -1,67% | - |
| 07.09.2020 | 20,01 | 20,90 | 20,01 | 20,90 | 6,50% | - |
| 04.09.2020 | 20,80 | 20,80 | 19,25 | 19,63 | -5,42% | - |