Echtzeit-Aktienkurs BET-AT-HOME.COM AG O.N.
Bid:
Ask:
Aktienkurse zur BET-AT-HOME.COM AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2021 | 35,00 | 35,00 | 35,00 | 35,00 | -16,67% | - |
| 27.08.2021 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 19.08.2021 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 18.08.2021 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 10.08.2021 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 04.08.2021 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 02.08.2021 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 28.07.2021 | 43,00 | 44,00 | 43,00 | 44,00 | 2,33% | - |
| 14.07.2021 | 43,00 | 43,00 | 43,00 | 43,00 | inf% | - |
| 09.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 17.06.2021 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 15.06.2021 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 08.06.2021 | 44,00 | 44,00 | 44,00 | 44,00 | inf% | - |
| 03.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 29.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 23.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 20.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 14.04.2021 | 47,90 | 47,90 | 47,90 | 47,90 | 0,00% | - |
| 12.04.2021 | 47,90 | 47,90 | 47,90 | 47,90 | 0,00% | - |
| 09.04.2021 | 47,90 | 47,90 | 47,90 | 47,90 | inf% | - |
| 25.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 24.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 22.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 23.02.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 21.01.2021 | 34,38 | 34,38 | 34,38 | 34,38 | 0,00% | - |
| 20.01.2021 | 34,38 | 34,38 | 34,38 | 34,38 | 0,00% | - |
| 18.01.2021 | 34,38 | 34,38 | 34,38 | 34,38 | 0,00% | - |
| 14.01.2021 | 34,38 | 34,38 | 34,38 | 34,38 | 0,00% | - |
| 13.01.2021 | 34,38 | 34,38 | 34,38 | 34,38 | 0,00% | - |
| 12.01.2021 | 34,38 | 34,38 | 33,33 | 34,38 | 3,31% | - |
| 11.01.2021 | 34,38 | 34,38 | 32,85 | 33,28 | -3,20% | - |
| 06.01.2021 | 34,38 | 34,38 | 34,38 | 34,38 | 0,00% | - |
| 04.01.2021 | 34,38 | 34,38 | 34,38 | 34,38 | 7,51% | - |
| 30.12.2020 | 31,90 | 31,98 | 31,90 | 31,98 | -0,48% | - |
| 29.12.2020 | 34,40 | 34,55 | 31,98 | 32,13 | -8,00% | - |
| 28.12.2020 | 31,68 | 45,93 | 31,68 | 34,93 | 9,29% | - |
| 23.12.2020 | 31,88 | 32,06 | 31,83 | 31,96 | 0,41% | - |
| 22.12.2020 | 31,90 | 31,90 | 31,83 | 31,83 | -0,31% | - |
| 21.12.2020 | 32,20 | 32,20 | 31,68 | 31,93 | -1,54% | - |
| 18.12.2020 | 32,03 | 32,46 | 31,95 | 32,43 | 1,89% | - |
| 17.12.2020 | 32,20 | 32,20 | 31,80 | 31,83 | -1,62% | - |
| 16.12.2020 | 32,60 | 33,00 | 32,25 | 32,35 | -1,31% | - |
| 15.12.2020 | 32,43 | 32,81 | 32,28 | 32,78 | 1,09% | - |
| 14.12.2020 | 31,48 | 33,05 | 31,48 | 32,43 | 2,94% | - |
| 11.12.2020 | 32,60 | 32,60 | 31,45 | 31,50 | -4,11% | - |
| 10.12.2020 | 31,93 | 33,05 | 31,93 | 32,85 | 1,00% | - |
| 09.12.2020 | 32,90 | 32,93 | 32,53 | 32,53 | 0,31% | - |
| 08.12.2020 | 32,83 | 32,85 | 32,15 | 32,43 | -2,04% | - |
| 07.12.2020 | 33,00 | 33,25 | 32,73 | 33,10 | 1,77% | - |
| 04.12.2020 | 34,40 | 35,23 | 32,48 | 32,53 | -5,45% | - |
| 03.12.2020 | 32,98 | 34,75 | 32,73 | 34,40 | 5,28% | - |
| 02.12.2020 | 32,85 | 33,08 | 32,68 | 32,68 | -0,61% | - |
| 01.12.2020 | 32,05 | 33,03 | 31,95 | 32,88 | 1,62% | - |
| 30.11.2020 | 32,35 | 32,73 | 32,35 | 32,35 | -4,71% | - |
| 27.11.2020 | 34,50 | 34,50 | 32,20 | 33,95 | 4,95% | - |
| 26.11.2020 | 34,63 | 34,63 | 32,15 | 32,35 | -0,69% | - |
| 25.11.2020 | 34,30 | 34,60 | 31,33 | 32,58 | -4,75% | - |
| 24.11.2020 | 31,00 | 34,30 | 30,95 | 34,20 | 11,13% | - |
| 23.11.2020 | 33,95 | 34,15 | 30,75 | 30,78 | -0,97% | - |
| 20.11.2020 | 30,83 | 34,00 | 30,70 | 31,08 | 0,24% | - |
| 19.11.2020 | 34,18 | 34,18 | 30,93 | 31,00 | -8,35% | - |
| 18.11.2020 | 34,08 | 34,08 | 33,75 | 33,83 | 7,21% | - |
| 17.11.2020 | 33,30 | 34,10 | 30,38 | 31,55 | 2,19% | - |
| 16.11.2020 | 31,23 | 33,90 | 30,75 | 30,88 | -1,04% | - |
| 13.11.2020 | 33,83 | 34,10 | 30,73 | 31,20 | -8,24% | - |
| 12.11.2020 | 33,65 | 34,00 | 30,38 | 34,00 | 10,48% | - |
| 11.11.2020 | 31,88 | 34,58 | 30,38 | 30,78 | -3,83% | - |
| 10.11.2020 | 31,50 | 33,18 | 30,95 | 32,00 | -2,07% | - |
| 09.11.2020 | 31,31 | 33,75 | 29,18 | 32,68 | -8,67% | - |
| 01.10.2020 | 35,83 | 35,83 | 35,28 | 35,78 | 1,85% | - |
| 30.09.2020 | 35,10 | 35,33 | 35,10 | 35,13 | 0,57% | - |
| 29.09.2020 | 35,43 | 35,48 | 34,65 | 34,93 | -1,20% | - |
| 28.09.2020 | 35,66 | 36,21 | 35,35 | 35,35 | 1,80% | - |
| 25.09.2020 | 35,05 | 35,05 | 34,73 | 34,73 | -2,33% | - |
| 24.09.2020 | 35,60 | 35,75 | 35,56 | 35,56 | -0,55% | - |
| 23.09.2020 | 35,43 | 36,16 | 35,43 | 35,75 | 0,92% | - |
| 22.09.2020 | 34,75 | 35,43 | 34,70 | 35,43 | 0,78% | - |
| 21.09.2020 | 36,85 | 36,88 | 35,15 | 35,15 | -6,27% | - |
| 18.09.2020 | 37,75 | 37,75 | 37,35 | 37,50 | 0,67% | - |
| 17.09.2020 | 37,08 | 38,08 | 36,93 | 37,25 | -1,19% | - |
| 16.09.2020 | 37,50 | 38,90 | 36,95 | 37,70 | 1,28% | - |
| 15.09.2020 | 36,38 | 38,05 | 36,38 | 37,23 | 1,50% | - |
| 14.09.2020 | 36,58 | 36,95 | 35,70 | 36,68 | 0,07% | - |
| 11.09.2020 | 36,70 | 37,58 | 36,18 | 36,65 | -1,81% | - |
| 10.09.2020 | 36,11 | 38,05 | 35,88 | 37,33 | 3,18% | - |
| 09.09.2020 | 35,98 | 36,53 | 35,55 | 36,18 | 1,47% | - |
| 08.09.2020 | 35,98 | 37,35 | 35,58 | 35,65 | -1,31% | - |
| 07.09.2020 | 35,63 | 36,68 | 35,63 | 36,13 | 2,26% | - |
| 04.09.2020 | 35,40 | 36,48 | 34,98 | 35,33 | -1,12% | - |
| 03.09.2020 | 36,20 | 37,43 | 35,68 | 35,73 | -1,52% | - |
| 02.09.2020 | 36,05 | 38,75 | 36,05 | 36,28 | -0,14% | - |
| 01.09.2020 | 35,75 | 36,85 | 35,05 | 36,33 | 1,25% | - |
| 31.08.2020 | 37,10 | 38,00 | 35,65 | 35,88 | -2,71% | - |
| 28.08.2020 | 36,68 | 37,68 | 35,80 | 36,88 | -0,41% | - |
| 27.08.2020 | 36,75 | 37,08 | 35,80 | 37,03 | 1,09% | - |
| 26.08.2020 | 36,65 | 37,28 | 35,75 | 36,63 | -0,34% | - |
| 25.08.2020 | 36,45 | 38,48 | 35,93 | 36,75 | -0,34% | - |
| 24.08.2020 | 37,45 | 39,25 | 36,43 | 36,88 | -1,73% | - |
| 21.08.2020 | 36,58 | 38,78 | 35,73 | 37,53 | 4,89% | - |
| 20.08.2020 | 36,08 | 36,75 | 34,93 | 35,78 | -2,32% | - |