30,900€
-27,97%
Echtzeit-Aktienkurs Aurelius Equity Opportunities SE & Co. KGaA
Bid:
Ask:
Aktienkurse zur Aurelius Equity Opportunities SE & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 14.12.2021 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 13.12.2021 | 30,90 | 30,90 | 30,90 | 30,90 | -27,97% | - |
| 10.12.2021 | 42,90 | 42,90 | 42,90 | 42,90 | 0,00% | - |
| 09.12.2021 | 30,90 | 42,90 | 30,90 | 42,90 | 0,00% | - |
| 07.12.2021 | 30,90 | 42,90 | 30,90 | 42,90 | 0,00% | - |
| 06.12.2021 | 42,90 | 42,90 | 42,90 | 42,90 | 38,83% | - |
| 03.12.2021 | 30,90 | 42,90 | 30,90 | 30,90 | 19,67% | - |
| 02.12.2021 | 25,82 | 25,82 | 25,82 | 25,82 | -16,44% | - |
| 26.11.2021 | 42,90 | 42,90 | 30,90 | 30,90 | -27,97% | - |
| 25.11.2021 | 30,90 | 42,90 | 30,90 | 42,90 | 38,92% | - |
| 17.11.2021 | 30,88 | 30,88 | 30,88 | 30,88 | -28,02% | - |
| 12.11.2021 | 42,90 | 42,90 | 42,90 | 42,90 | 0,00% | - |
| 11.11.2021 | 42,90 | 42,90 | 42,90 | 42,90 | inf% | - |
| 09.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 05.11.2021 | 28,07 | 28,07 | 28,07 | 28,07 | -1,80% | - |
| 04.11.2021 | 28,58 | 28,58 | 28,58 | 28,58 | -13,39% | - |
| 29.10.2021 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 26.10.2021 | 33,00 | 33,00 | 33,00 | 33,00 | -23,08% | - |
| 21.10.2021 | 33,00 | 42,90 | 25,50 | 42,90 | 74,11% | - |
| 11.10.2021 | 24,64 | 24,64 | 24,64 | 24,64 | 0,08% | - |
| 08.10.2021 | 24,58 | 24,62 | 24,54 | 24,62 | 0,41% | - |
| 07.10.2021 | 24,46 | 24,56 | 24,36 | 24,52 | inf% | - |
| 06.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 06.09.2021 | 27,17 | 27,17 | 27,17 | 27,17 | -6,42% | - |
| 02.09.2021 | 29,03 | 29,03 | 29,03 | 29,03 | -0,14% | - |
| 25.08.2021 | 29,07 | 29,07 | 29,07 | 29,07 | -0,10% | - |
| 24.08.2021 | 29,10 | 29,10 | 29,10 | 29,10 | -3,48% | - |
| 23.08.2021 | 30,15 | 30,15 | 29,10 | 30,15 | 0,00% | - |
| 19.08.2021 | 27,18 | 30,15 | 27,18 | 30,15 | 15,12% | - |
| 17.08.2021 | 26,19 | 26,19 | 26,19 | 26,19 | 0,31% | - |
| 13.08.2021 | 26,04 | 26,11 | 26,04 | 26,11 | 2,51% | - |
| 11.08.2021 | 25,47 | 25,47 | 25,47 | 25,47 | 0,71% | - |
| 10.08.2021 | 25,29 | 25,29 | 25,29 | 25,29 | -6,95% | - |
| 04.08.2021 | 27,18 | 27,18 | 27,18 | 27,18 | -3,72% | - |
| 22.07.2021 | 28,23 | 28,23 | 28,23 | 28,23 | -14,92% | - |
| 21.07.2021 | 26,73 | 33,18 | 26,73 | 33,18 | 22,08% | - |
| 20.07.2021 | 27,18 | 27,18 | 27,18 | 27,18 | -2,51% | - |
| 19.07.2021 | 27,88 | 27,88 | 27,88 | 27,88 | 1,64% | - |
| 14.07.2021 | 27,43 | 27,43 | 27,43 | 27,43 | 0,00% | - |
| 13.07.2021 | 27,88 | 27,88 | 27,43 | 27,43 | -1,61% | - |
| 12.07.2021 | 27,43 | 27,88 | 27,43 | 27,88 | 0,00% | - |
| 09.07.2021 | 33,88 | 33,88 | 27,88 | 27,88 | 0,47% | - |
| 08.07.2021 | 27,75 | 27,75 | 27,75 | 27,75 | -1,60% | - |
| 07.07.2021 | 28,20 | 28,20 | 28,20 | 28,20 | 1,62% | - |
| 06.07.2021 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 05.07.2021 | 27,75 | 28,20 | 27,75 | 27,75 | -18,86% | - |
| 02.07.2021 | 27,75 | 34,20 | 27,75 | 34,20 | 0,00% | - |
| 01.07.2021 | 27,75 | 34,20 | 27,75 | 34,20 | 23,24% | - |
| 30.06.2021 | 28,20 | 34,20 | 27,75 | 27,75 | -1,60% | - |
| 29.06.2021 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 28.06.2021 | 27,75 | 28,20 | 27,75 | 28,20 | -6,00% | - |
| 24.06.2021 | 30,00 | 30,90 | 30,00 | 30,00 | 0,00% | - |
| 23.06.2021 | 30,00 | 30,90 | 30,00 | 30,00 | 7,37% | - |
| 22.06.2021 | 30,00 | 30,00 | 27,94 | 27,94 | -1,27% | - |
| 21.06.2021 | 28,30 | 34,75 | 28,30 | 28,30 | 0,00% | - |
| 18.06.2021 | 28,30 | 28,75 | 26,61 | 28,30 | -1,57% | - |
| 17.06.2021 | 28,75 | 28,75 | 28,30 | 28,75 | 0,00% | - |
| 16.06.2021 | 28,75 | 28,75 | 28,75 | 28,75 | 1,59% | - |
| 15.06.2021 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 10.06.2021 | 28,30 | 28,75 | 28,30 | 28,30 | -1,57% | - |
| 09.06.2021 | 28,75 | 28,75 | 28,75 | 28,75 | -17,27% | - |
| 08.06.2021 | 34,75 | 34,75 | 28,75 | 34,75 | 0,00% | - |
| 07.06.2021 | 34,75 | 34,75 | 26,61 | 34,75 | 20,87% | - |
| 04.06.2021 | 28,75 | 34,75 | 28,75 | 28,75 | 0,00% | - |
| 01.06.2021 | 34,75 | 34,75 | 28,75 | 28,75 | -18,79% | - |
| 31.05.2021 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 28.05.2021 | 35,40 | 35,40 | 35,40 | 35,40 | 20,41% | - |
| 27.05.2021 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 26.05.2021 | 29,40 | 29,40 | 28,11 | 29,40 | 0,00% | - |
| 25.05.2021 | 30,90 | 42,90 | 28,12 | 29,40 | -31,47% | - |
| 21.05.2021 | 42,90 | 42,90 | 42,90 | 42,90 | 38,83% | - |
| 20.05.2021 | 42,90 | 42,90 | 30,90 | 30,90 | -27,97% | - |
| 19.05.2021 | 42,90 | 42,90 | 42,90 | 42,90 | 38,83% | - |
| 18.05.2021 | 30,90 | 42,90 | 30,90 | 30,90 | 5,86% | - |
| 14.05.2021 | 35,19 | 35,19 | 29,19 | 29,19 | -17,05% | - |
| 13.05.2021 | 35,19 | 35,19 | 35,19 | 35,19 | 20,55% | - |
| 12.05.2021 | 28,98 | 29,21 | 28,98 | 29,19 | -0,21% | - |
| 10.05.2021 | 29,25 | 29,25 | 29,25 | 29,25 | -17,02% | - |
| 07.05.2021 | 35,25 | 35,25 | 35,25 | 35,25 | 0,00% | - |
| 06.05.2021 | 35,25 | 35,25 | 35,25 | 35,25 | 0,97% | - |
| 05.05.2021 | 26,93 | 34,91 | 26,93 | 34,91 | -1,02% | - |
| 03.05.2021 | 35,27 | 35,27 | 29,27 | 35,27 | 0,00% | - |
| 30.04.2021 | 35,27 | 35,27 | 35,27 | 35,27 | 0,00% | - |
| 28.04.2021 | 29,27 | 35,27 | 29,27 | 35,27 | -17,79% | - |
| 26.04.2021 | 30,90 | 42,90 | 30,90 | 42,90 | 0,00% | - |
| 23.04.2021 | 30,90 | 42,90 | 28,16 | 42,90 | 38,83% | - |
| 22.04.2021 | 30,90 | 30,90 | 26,86 | 30,90 | -27,97% | - |
| 21.04.2021 | 42,90 | 42,90 | 42,90 | 42,90 | 43,29% | - |
| 15.04.2021 | 29,94 | 35,94 | 29,94 | 29,94 | -16,69% | - |
| 14.04.2021 | 35,94 | 35,94 | 35,94 | 35,94 | 20,04% | - |
| 12.04.2021 | 29,94 | 35,94 | 29,94 | 29,94 | 3,29% | - |
| 08.04.2021 | 28,99 | 28,99 | 28,99 | 28,99 | 1,26% | - |
| 07.04.2021 | 28,71 | 28,71 | 28,49 | 28,63 | -18,49% | - |
| 01.04.2021 | 35,12 | 35,12 | 35,12 | 35,12 | 0,00% | - |
| 31.03.2021 | 35,11 | 35,12 | 35,11 | 35,12 | -0,03% | - |
| 29.03.2021 | 35,13 | 35,13 | 35,13 | 35,13 | 0,00% | - |
| 26.03.2021 | 29,13 | 35,13 | 29,13 | 35,13 | 0,00% | - |
| 25.03.2021 | 29,13 | 35,13 | 29,13 | 35,13 | 0,00% | - |
| 24.03.2021 | 35,13 | 35,13 | 35,13 | 35,13 | 20,60% | - |