Echtzeit-Aktienkurs SLM Solutions Group AG
Bid:
Ask:
Aktienkurse zur SLM Solutions Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.12.2021 | 16,46 | 16,46 | 16,46 | 16,46 | 8,68% | - |
| 29.11.2021 | 15,15 | 15,15 | 15,15 | 15,15 | -16,35% | - |
| 12.11.2021 | 18,11 | 18,11 | 18,11 | 18,11 | inf% | - |
| 05.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 29.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 07.09.2021 | 22,71 | 22,71 | 22,71 | 22,71 | 4,39% | - |
| 02.09.2021 | 21,48 | 21,75 | 21,48 | 21,75 | 3,82% | - |
| 27.08.2021 | 20,95 | 20,95 | 20,95 | 20,95 | 1,09% | - |
| 26.08.2021 | 20,38 | 20,73 | 20,38 | 20,73 | 4,12% | - |
| 25.08.2021 | 19,91 | 19,91 | 19,90 | 19,91 | 10,37% | - |
| 20.08.2021 | 18,04 | 18,04 | 18,04 | 18,04 | 1,29% | - |
| 19.08.2021 | 17,81 | 17,81 | 17,81 | 17,81 | 0,00% | - |
| 18.08.2021 | 17,81 | 17,81 | 17,81 | 17,81 | -3,78% | - |
| 16.08.2021 | 18,51 | 18,51 | 18,51 | 18,51 | 0,00% | - |
| 09.08.2021 | 18,51 | 18,51 | 18,51 | 18,51 | -11,71% | - |
| 03.08.2021 | 21,23 | 21,23 | 20,86 | 20,96 | -2,15% | - |
| 29.07.2021 | 21,42 | 21,42 | 21,42 | 21,42 | 7,94% | - |
| 19.07.2021 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | - |
| 15.07.2021 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | - |
| 13.07.2021 | 19,85 | 19,85 | 19,85 | 19,85 | -6,26% | - |
| 06.07.2021 | 21,17 | 21,17 | 21,17 | 21,17 | 0,00% | - |
| 05.07.2021 | 21,17 | 21,17 | 21,17 | 21,17 | -7,64% | - |
| 30.06.2021 | 22,92 | 22,92 | 22,92 | 22,92 | 0,00% | - |
| 29.06.2021 | 22,92 | 22,92 | 22,92 | 22,92 | 0,00% | - |
| 28.06.2021 | 22,92 | 22,92 | 22,92 | 22,92 | -11,85% | - |
| 24.06.2021 | 26,00 | 26,00 | 20,60 | 26,00 | 0,00% | - |
| 23.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 22.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 21.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 18.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 17.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 16.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 39,34% | - |
| 15.06.2021 | 26,00 | 26,00 | 18,66 | 18,66 | -28,23% | - |
| 11.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 10.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 09.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 08.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 07.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 36,13% | - |
| 04.06.2021 | 26,00 | 26,00 | 19,10 | 19,10 | 0,53% | - |
| 03.06.2021 | 26,00 | 26,00 | 19,00 | 19,00 | -26,92% | - |
| 02.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 01.06.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 31.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 28.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 19.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 18.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 14.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 11.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 10.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 05.05.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 04.05.2021 | 22,14 | 26,00 | 22,14 | 26,00 | 17,43% | - |
| 03.05.2021 | 22,14 | 22,14 | 22,14 | 22,14 | 0,00% | - |
| 30.04.2021 | 22,14 | 22,14 | 22,14 | 22,14 | 0,00% | - |
| 29.04.2021 | 22,14 | 22,14 | 22,14 | 22,14 | 0,00% | - |
| 28.04.2021 | 22,14 | 22,14 | 22,14 | 22,14 | 0,00% | - |
| 27.04.2021 | 22,14 | 22,14 | 22,14 | 22,14 | 0,00% | - |
| 23.04.2021 | 22,14 | 22,14 | 22,14 | 22,14 | 1,14% | - |
| 22.04.2021 | 17,90 | 21,89 | 17,90 | 21,89 | 0,00% | - |
| 21.04.2021 | 26,00 | 26,00 | 21,89 | 21,89 | -15,81% | - |
| 20.04.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 15.04.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 08.04.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 06.04.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 23,28% | - |
| 31.03.2021 | 21,09 | 21,09 | 21,09 | 21,09 | 0,00% | - |
| 30.03.2021 | 21,09 | 21,89 | 21,09 | 21,09 | 0,00% | - |
| 26.03.2021 | 21,09 | 21,89 | 21,09 | 21,09 | 0,00% | - |
| 24.03.2021 | 21,89 | 21,89 | 21,09 | 21,09 | -3,65% | - |
| 23.03.2021 | 21,09 | 21,89 | 21,09 | 21,89 | 3,79% | - |
| 18.03.2021 | 21,89 | 21,89 | 21,09 | 21,09 | 0,00% | - |
| 17.03.2021 | 21,89 | 21,89 | 21,09 | 21,09 | -3,65% | - |
| 16.03.2021 | 18,18 | 21,89 | 18,18 | 21,89 | 3,79% | - |
| 15.03.2021 | 21,89 | 21,89 | 21,09 | 21,09 | 0,00% | - |
| 12.03.2021 | 21,09 | 21,09 | 21,09 | 21,09 | 18,58% | - |
| 11.03.2021 | 17,79 | 17,79 | 17,79 | 17,79 | -11,74% | - |
| 08.03.2021 | 20,15 | 20,95 | 20,15 | 20,15 | -22,50% | - |
| 04.03.2021 | 24,40 | 26,00 | 24,40 | 26,00 | 6,56% | - |
| 03.03.2021 | 26,00 | 26,00 | 24,40 | 24,40 | 11,77% | - |
| 02.03.2021 | 21,75 | 26,00 | 20,95 | 21,83 | 4,20% | - |
| 01.03.2021 | 18,21 | 21,75 | 18,21 | 20,95 | 10,82% | - |
| 26.02.2021 | 18,91 | 18,91 | 18,91 | 18,91 | -15,79% | - |
| 25.02.2021 | 21,65 | 22,45 | 21,65 | 22,45 | 18,22% | - |
| 24.02.2021 | 18,26 | 18,99 | 18,26 | 18,99 | -12,93% | - |
| 23.02.2021 | 22,70 | 22,70 | 21,81 | 21,81 | -0,41% | - |
| 22.02.2021 | 21,82 | 21,99 | 21,82 | 21,90 | 0,37% | - |
| 19.02.2021 | 22,72 | 22,72 | 21,82 | 21,82 | -4,82% | - |
| 18.02.2021 | 22,93 | 22,93 | 21,46 | 22,93 | 0,00% | - |
| 17.02.2021 | 23,58 | 24,05 | 22,80 | 22,93 | -2,96% | - |
| 16.02.2021 | 22,70 | 23,68 | 22,70 | 23,63 | 0,32% | - |
| 15.02.2021 | 22,70 | 23,65 | 21,80 | 23,55 | -0,63% | - |
| 12.02.2021 | 23,93 | 23,93 | 23,48 | 23,70 | -0,44% | - |
| 11.02.2021 | 21,83 | 23,91 | 21,83 | 23,81 | 1,84% | - |
| 10.02.2021 | 23,93 | 23,98 | 23,30 | 23,38 | -3,01% | - |
| 09.02.2021 | 23,53 | 24,10 | 23,53 | 24,10 | 4,53% | - |
| 08.02.2021 | 22,66 | 23,31 | 22,46 | 23,06 | 6,96% | - |
| 05.02.2021 | 20,61 | 21,56 | 20,61 | 21,56 | 6,71% | - |
| 04.02.2021 | 20,35 | 20,35 | 20,20 | 20,20 | -0,74% | - |
| 03.02.2021 | 19,96 | 20,60 | 19,96 | 20,35 | 2,88% | - |
| 02.02.2021 | 19,70 | 19,78 | 19,66 | 19,78 | 2,81% | - |
| 27.01.2021 | 19,24 | 19,24 | 19,24 | 19,24 | 18,33% | - |
| 01.12.2020 | 17,03 | 17,05 | 11,39 | 16,26 | 0,43% | - |