35,000€
Echtzeit-Aktienkurs Wacker Neuson SE
Bid:
Ask:
Aktienkurse zur Wacker Neuson SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 14.12.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 10.12.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 09.12.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 08.12.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 30.11.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 25.11.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 30,21% | - |
| 11.11.2021 | 27,04 | 27,08 | 26,88 | 26,88 | -23,20% | - |
| 09.11.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 08.11.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 05.11.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 17,90% | - |
| 04.11.2021 | 29,69 | 29,69 | 29,69 | 29,69 | 13,13% | - |
| 25.10.2021 | 26,24 | 26,24 | 26,24 | 26,24 | 0,00% | - |
| 14.10.2021 | 26,24 | 26,24 | 26,24 | 26,24 | -2,81% | - |
| 13.10.2021 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 12.10.2021 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 11.10.2021 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 07.10.2021 | 27,00 | 27,00 | 24,64 | 27,00 | -14,12% | - |
| 10.09.2021 | 31,44 | 31,44 | 31,44 | 31,44 | 0,00% | - |
| 09.09.2021 | 31,44 | 31,44 | 31,44 | 31,44 | 0,54% | - |
| 08.09.2021 | 31,27 | 31,27 | 31,27 | 31,27 | -17,71% | - |
| 07.09.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 06.09.2021 | 38,00 | 38,00 | 38,00 | 38,00 | 47,06% | - |
| 03.09.2021 | 25,84 | 25,84 | 25,84 | 25,84 | -26,17% | - |
| 31.08.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 30.08.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 29,63% | - |
| 25.08.2021 | 27,00 | 35,00 | 27,00 | 27,00 | 6,72% | - |
| 23.08.2021 | 25,30 | 25,30 | 25,30 | 25,30 | -27,71% | - |
| 19.08.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 18.08.2021 | 35,00 | 35,00 | 26,30 | 35,00 | 0,00% | - |
| 17.08.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 12.08.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 12,90% | - |
| 06.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 27.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 23.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 20.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 14.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 13.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 12.07.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 08.07.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 30.06.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 25.06.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 24.06.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 23.06.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 22.06.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 9,97% | - |
| 18.06.2021 | 27,28 | 27,28 | 27,28 | 27,28 | 0,00% | - |
| 16.06.2021 | 27,33 | 27,33 | 27,27 | 27,28 | -1,48% | - |
| 15.06.2021 | 27,69 | 27,69 | 27,69 | 27,69 | 0,00% | - |
| 10.06.2021 | 27,69 | 27,69 | 27,69 | 27,69 | 0,22% | - |
| 04.06.2021 | 27,63 | 27,63 | 27,63 | 27,63 | 0,00% | - |
| 03.06.2021 | 27,63 | 27,63 | 27,63 | 27,63 | 0,04% | - |
| 02.06.2021 | 27,61 | 27,62 | 27,61 | 27,62 | -7,93% | - |
| 28.05.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 27.05.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 26.05.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 22,35% | - |
| 19.05.2021 | 24,82 | 24,92 | 24,52 | 24,52 | -3,12% | - |
| 18.05.2021 | 25,29 | 25,33 | 25,29 | 25,31 | 0,00% | - |
| 17.05.2021 | 25,29 | 25,35 | 25,29 | 25,31 | 1,44% | - |
| 14.05.2021 | 21,45 | 24,95 | 21,14 | 24,95 | 16,32% | - |
| 13.05.2021 | 21,45 | 21,45 | 21,45 | 21,45 | 1,47% | - |
| 11.05.2021 | 21,14 | 21,14 | 21,14 | 21,14 | 0,00% | - |
| 10.05.2021 | 21,14 | 21,14 | 21,14 | 21,14 | -8,25% | - |
| 06.05.2021 | 23,01 | 23,04 | 23,01 | 23,04 | 3,27% | - |
| 04.05.2021 | 22,36 | 22,37 | 22,29 | 22,31 | -2,60% | - |
| 03.05.2021 | 22,91 | 22,91 | 22,91 | 22,91 | 2,78% | - |
| 29.04.2021 | 22,29 | 22,29 | 22,29 | 22,29 | 0,77% | - |
| 28.04.2021 | 22,17 | 22,17 | 22,12 | 22,12 | 9,75% | - |
| 27.04.2021 | 20,15 | 20,15 | 20,15 | 20,15 | 0,35% | - |
| 26.04.2021 | 20,08 | 20,08 | 20,08 | 20,08 | 0,00% | - |
| 23.04.2021 | 20,08 | 20,08 | 20,08 | 20,08 | 0,00% | - |
| 22.04.2021 | 20,08 | 20,08 | 20,08 | 20,08 | 0,00% | - |
| 20.04.2021 | 20,08 | 20,08 | 20,08 | 20,08 | -9,41% | - |
| 19.04.2021 | 22,17 | 22,17 | 22,17 | 22,17 | 0,93% | - |
| 16.04.2021 | 19,98 | 21,96 | 19,98 | 21,96 | 11,61% | - |
| 15.04.2021 | 19,68 | 19,68 | 19,68 | 19,68 | 0,00% | - |
| 13.04.2021 | 19,68 | 19,68 | 19,68 | 19,68 | -5,61% | - |
| 09.04.2021 | 18,51 | 20,85 | 18,51 | 20,85 | 1,71% | - |
| 30.03.2021 | 20,07 | 20,53 | 20,07 | 20,50 | 5,08% | - |
| 29.03.2021 | 18,74 | 19,51 | 18,74 | 19,51 | 13,20% | - |
| 24.03.2021 | 17,23 | 17,23 | 17,23 | 17,23 | -1,77% | - |
| 03.03.2021 | 17,54 | 17,54 | 17,54 | 17,54 | 1,12% | - |
| 02.03.2021 | 17,22 | 17,38 | 17,22 | 17,35 | 1,28% | - |
| 01.03.2021 | 17,13 | 17,14 | 17,12 | 17,13 | 1,96% | - |
| 26.02.2021 | 17,09 | 17,09 | 16,79 | 16,80 | -1,70% | - |
| 25.02.2021 | 17,09 | 17,09 | 17,09 | 17,09 | 1,73% | - |
| 23.02.2021 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 22.02.2021 | 16,80 | 16,80 | 16,80 | 16,80 | -0,06% | - |
| 19.02.2021 | 16,77 | 16,81 | 16,76 | 16,81 | 1,51% | - |
| 18.02.2021 | 16,80 | 16,80 | 16,56 | 16,56 | -1,52% | - |
| 17.02.2021 | 16,86 | 16,91 | 16,80 | 16,81 | -0,15% | - |
| 16.02.2021 | 16,79 | 16,85 | 16,76 | 16,84 | 0,39% | - |
| 15.02.2021 | 16,82 | 16,90 | 16,74 | 16,77 | 0,24% | - |
| 12.02.2021 | 16,69 | 16,73 | 16,69 | 16,73 | 0,18% | - |
| 11.02.2021 | 16,72 | 16,80 | 16,69 | 16,70 | 0,54% | - |
| 10.02.2021 | 16,64 | 16,65 | 16,60 | 16,61 | -1,75% | - |
| 09.02.2021 | 17,08 | 17,08 | 16,87 | 16,91 | -2,11% | - |
| 08.02.2021 | 16,91 | 17,28 | 16,86 | 17,27 | 2,64% | - |
| 05.02.2021 | 16,96 | 17,12 | 16,83 | 16,83 | -0,36% | - |
| 04.02.2021 | 17,27 | 17,27 | 16,88 | 16,89 | -2,65% | - |