Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2021 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 03.11.2021 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 27.10.2021 | 2,70 | 2,80 | 2,70 | 2,80 | inf% | - |
| 18.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 17.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 28.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 27.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 10.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 10.02.2021 | 2,72 | 2,72 | 2,71 | 2,72 | 64,05% | - |
| 15.01.2021 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 30.12.2020 | 1,43 | 1,69 | 1,37 | 1,66 | 0,61% | - |
| 29.12.2020 | 1,63 | 1,71 | 1,63 | 1,65 | -0,45% | - |
| 28.12.2020 | 1,68 | 1,72 | 1,37 | 1,65 | 0,30% | - |
| 23.12.2020 | 1,35 | 1,65 | 1,34 | 1,65 | 21,81% | - |
| 22.12.2020 | 1,65 | 1,65 | 1,33 | 1,35 | 2,08% | - |
| 21.12.2020 | 1,62 | 1,63 | 1,33 | 1,33 | -18,96% | - |
| 18.12.2020 | 1,64 | 1,67 | 1,35 | 1,64 | 19,78% | - |
| 17.12.2020 | 1,56 | 1,84 | 1,32 | 1,37 | -14,42% | - |
| 16.12.2020 | 1,61 | 1,80 | 1,54 | 1,60 | 1,92% | - |
| 15.12.2020 | 1,61 | 1,83 | 1,37 | 1,57 | -0,32% | - |
| 14.12.2020 | 1,87 | 2,17 | 1,45 | 1,57 | -10,29% | - |
| 11.12.2020 | 1,30 | 1,89 | 1,27 | 1,75 | 34,10% | - |
| 10.12.2020 | 1,34 | 1,35 | 1,29 | 1,31 | -1,14% | - |
| 09.12.2020 | 1,32 | 1,35 | 1,32 | 1,32 | 0,57% | - |
| 08.12.2020 | 1,29 | 1,34 | 1,29 | 1,31 | 4,17% | - |
| 07.12.2020 | 1,26 | 1,26 | 1,26 | 1,26 | -0,59% | - |
| 04.12.2020 | 1,26 | 1,27 | 1,26 | 1,27 | 0,60% | - |
| 03.12.2020 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 02.12.2020 | 1,26 | 1,26 | 1,26 | 1,26 | 0,20% | - |
| 01.12.2020 | 1,27 | 1,27 | 1,26 | 1,26 | -1,57% | - |
| 30.11.2020 | 1,24 | 1,46 | 1,24 | 1,28 | 3,65% | - |
| 27.11.2020 | 1,46 | 1,48 | 1,23 | 1,23 | -17,28% | - |
| 26.11.2020 | 1,48 | 1,49 | 1,48 | 1,49 | 19,20% | - |
| 25.11.2020 | 1,49 | 1,50 | 1,24 | 1,25 | -1,96% | - |
| 24.11.2020 | 1,28 | 1,28 | 1,28 | 1,28 | -14,43% | - |
| 23.11.2020 | 1,49 | 1,49 | 1,25 | 1,49 | 2,05% | - |
| 20.11.2020 | 1,46 | 1,49 | 1,46 | 1,46 | 17,27% | - |
| 19.11.2020 | 1,49 | 1,49 | 1,25 | 1,25 | -16,44% | - |
| 18.11.2020 | 1,25 | 1,49 | 1,24 | 1,49 | 20,89% | - |
| 17.11.2020 | 1,25 | 1,49 | 1,23 | 1,23 | -1,00% | - |
| 16.11.2020 | 1,26 | 1,31 | 1,23 | 1,25 | 0,61% | - |
| 13.11.2020 | 1,31 | 1,31 | 1,24 | 1,24 | -5,35% | - |
| 12.11.2020 | 1,30 | 1,32 | 1,27 | 1,31 | -2,43% | - |
| 10.11.2020 | 1,32 | 1,34 | 1,32 | 1,34 | 3,47% | - |
| 09.11.2020 | 1,27 | 1,72 | 1,26 | 1,30 | 3,60% | - |
| 06.11.2020 | 1,22 | 1,48 | 1,21 | 1,25 | 0,40% | - |
| 05.11.2020 | 1,26 | 1,48 | 1,23 | 1,25 | -0,60% | - |
| 04.11.2020 | 1,26 | 1,48 | 1,25 | 1,25 | -15,94% | - |
| 03.11.2020 | 1,46 | 1,49 | 1,26 | 1,49 | 5,30% | - |
| 30.10.2020 | 1,23 | 1,42 | 1,22 | 1,42 | -2,92% | - |
| 29.10.2020 | 1,22 | 1,47 | 1,22 | 1,46 | 17,30% | - |
| 28.10.2020 | 1,24 | 1,47 | 1,21 | 1,24 | -14,31% | - |
| 27.10.2020 | 1,25 | 1,45 | 1,23 | 1,45 | -2,52% | - |
| 26.10.2020 | 1,49 | 1,50 | 1,28 | 1,49 | 16,67% | - |
| 23.10.2020 | 1,25 | 1,28 | 1,22 | 1,28 | -12,22% | - |
| 22.10.2020 | 1,25 | 1,48 | 1,24 | 1,45 | -2,52% | - |
| 21.10.2020 | 1,28 | 1,49 | 1,28 | 1,49 | 0,51% | - |
| 20.10.2020 | 1,46 | 1,48 | 1,27 | 1,48 | 15,15% | - |
| 19.10.2020 | 1,50 | 1,51 | 1,26 | 1,29 | -14,02% | - |
| 16.10.2020 | 1,46 | 1,50 | 1,46 | 1,50 | 1,18% | - |
| 15.10.2020 | 1,49 | 1,49 | 1,48 | 1,48 | 0,51% | - |
| 14.10.2020 | 1,47 | 1,49 | 1,47 | 1,47 | 2,08% | - |
| 13.10.2020 | 1,48 | 1,50 | 1,24 | 1,44 | 13,36% | - |
| 12.10.2020 | 1,25 | 1,49 | 1,09 | 1,27 | 0,00% | - |
| 09.10.2020 | 1,27 | 1,29 | 1,24 | 1,27 | -1,55% | - |
| 08.10.2020 | 1,33 | 1,33 | 1,28 | 1,29 | -3,90% | - |
| 07.10.2020 | 1,35 | 1,35 | 1,31 | 1,35 | -1,82% | - |
| 06.10.2020 | 1,37 | 1,38 | 1,37 | 1,37 | 0,55% | - |
| 05.10.2020 | 1,36 | 1,38 | 1,33 | 1,36 | -2,15% | - |
| 02.10.2020 | 1,41 | 1,44 | 1,38 | 1,39 | 0,00% | - |
| 01.10.2020 | 1,40 | 1,42 | 1,37 | 1,39 | -1,59% | - |
| 30.09.2020 | 1,39 | 1,42 | 1,39 | 1,42 | -0,18% | - |
| 29.09.2020 | 1,38 | 1,42 | 1,38 | 1,42 | 4,23% | - |
| 28.09.2020 | 1,43 | 1,44 | 1,36 | 1,36 | 31,08% | - |
| 25.09.2020 | 1,42 | 1,43 | 1,04 | 1,04 | -24,41% | - |
| 24.09.2020 | 1,43 | 1,43 | 1,03 | 1,37 | -3,68% | - |
| 23.09.2020 | 1,40 | 1,44 | 1,06 | 1,43 | 33,18% | - |
| 22.09.2020 | 1,37 | 1,43 | 1,04 | 1,07 | -21,03% | - |
| 21.09.2020 | 1,08 | 1,36 | 1,08 | 1,36 | 25,17% | - |
| 18.09.2020 | 1,46 | 1,46 | 1,08 | 1,08 | 0,00% | - |
| 17.09.2020 | 1,45 | 1,47 | 1,08 | 1,08 | -0,46% | - |
| 16.09.2020 | 1,08 | 1,10 | 1,07 | 1,09 | -24,48% | - |
| 15.09.2020 | 1,40 | 1,44 | 1,06 | 1,44 | 0,52% | - |
| 14.09.2020 | 1,43 | 1,55 | 1,07 | 1,43 | -0,35% | - |
| 11.09.2020 | 1,04 | 1,45 | 1,04 | 1,44 | 38,22% | - |
| 10.09.2020 | 1,34 | 1,38 | 1,03 | 1,04 | 0,48% | - |
| 09.09.2020 | 1,04 | 1,05 | 1,03 | 1,04 | -27,62% | - |
| 08.09.2020 | 1,04 | 1,44 | 1,04 | 1,43 | 0,35% | - |
| 07.09.2020 | 1,41 | 1,43 | 1,07 | 1,43 | 2,33% | - |
| 04.09.2020 | 1,41 | 1,44 | 1,02 | 1,39 | 26,88% | - |
| 03.09.2020 | 1,39 | 1,40 | 1,06 | 1,10 | 3,54% | - |
| 02.09.2020 | 1,30 | 1,48 | 1,01 | 1,06 | 5,21% | - |
| 01.09.2020 | 1,42 | 1,50 | 1,00 | 1,01 | -26,06% | - |
| 31.08.2020 | 1,41 | 1,41 | 1,06 | 1,36 | -1,80% | - |
| 28.08.2020 | 1,42 | 1,43 | 1,04 | 1,39 | -2,80% | - |
| 27.08.2020 | 1,40 | 1,43 | 1,05 | 1,43 | 37,26% | - |
| 26.08.2020 | 1,04 | 1,41 | 1,04 | 1,04 | -24,23% | - |
| 25.08.2020 | 1,04 | 1,38 | 1,04 | 1,37 | -2,14% | - |
| 24.08.2020 | 1,06 | 1,43 | 1,04 | 1,40 | -0,36% | - |
| 21.08.2020 | 1,41 | 1,44 | 1,05 | 1,41 | 28,54% | - |