Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 22,74 | 22,74 | 22,74 | 22,74 | 0,00% | - |
| 16.12.2021 | 22,74 | 22,74 | 22,74 | 22,74 | 0,00% | - |
| 15.12.2021 | 22,74 | 22,74 | 22,74 | 22,74 | 4,94% | - |
| 13.12.2021 | 22,74 | 22,74 | 21,67 | 21,67 | -0,73% | - |
| 10.12.2021 | 21,83 | 21,83 | 21,83 | 21,83 | -4,59% | - |
| 08.12.2021 | 22,88 | 22,88 | 22,88 | 22,88 | 1,24% | - |
| 06.12.2021 | 22,60 | 22,60 | 22,60 | 22,60 | -0,26% | - |
| 01.12.2021 | 22,60 | 22,66 | 22,60 | 22,66 | 0,58% | - |
| 30.11.2021 | 22,35 | 22,53 | 22,35 | 22,53 | -2,45% | - |
| 29.11.2021 | 23,10 | 23,10 | 23,10 | 23,10 | -3,15% | - |
| 26.11.2021 | 23,85 | 23,85 | 23,85 | 23,85 | 0,00% | - |
| 24.11.2021 | 23,85 | 23,85 | 23,85 | 23,85 | 0,00% | - |
| 23.11.2021 | 23,85 | 23,85 | 23,85 | 23,85 | 0,00% | - |
| 22.11.2021 | 23,85 | 23,85 | 23,85 | 23,85 | 0,00% | - |
| 19.11.2021 | 23,85 | 23,85 | 23,85 | 23,85 | 0,00% | - |
| 18.11.2021 | 23,85 | 23,85 | 23,85 | 23,85 | -5,25% | - |
| 05.11.2021 | 25,06 | 25,17 | 25,06 | 25,17 | inf% | - |
| 04.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 03.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 26.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 22.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 21.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 18.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 15.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 08.09.2021 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 07.09.2021 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 03.09.2021 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 01.09.2021 | 22,80 | 22,80 | 22,80 | 22,80 | 0,13% | - |
| 30.08.2021 | 22,77 | 22,77 | 22,77 | 22,77 | 0,98% | - |
| 27.08.2021 | 22,55 | 22,55 | 22,55 | 22,55 | 0,00% | - |
| 25.08.2021 | 22,55 | 22,55 | 22,55 | 22,55 | 0,00% | - |
| 18.08.2021 | 22,58 | 22,58 | 22,55 | 22,55 | 1,51% | - |
| 17.08.2021 | 22,22 | 22,22 | 22,22 | 22,22 | 0,00% | - |
| 13.08.2021 | 22,22 | 22,22 | 22,22 | 22,22 | 0,00% | - |
| 12.08.2021 | 22,22 | 22,22 | 22,22 | 22,22 | 0,00% | - |
| 10.08.2021 | 22,19 | 22,22 | 22,19 | 22,22 | -0,49% | - |
| 09.08.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 06.08.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 05.08.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 04.08.2021 | 22,34 | 22,45 | 22,32 | 22,33 | -1,48% | - |
| 03.08.2021 | 22,66 | 22,67 | 22,66 | 22,66 | -0,22% | - |
| 02.08.2021 | 22,71 | 22,72 | 22,71 | 22,71 | 0,09% | - |
| 30.07.2021 | 23,59 | 23,59 | 22,69 | 22,69 | -3,79% | - |
| 27.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 26.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 21.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 20.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 15.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 14.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 13.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 12.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 05.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,00% | - |
| 02.07.2021 | 23,59 | 23,59 | 23,59 | 23,59 | 0,04% | - |
| 28.06.2021 | 0,00 | 23,69 | 0,00 | 23,58 | -4,13% | - |
| 21.06.2021 | 24,59 | 24,59 | 24,59 | 24,59 | -1,48% | - |
| 17.06.2021 | 24,96 | 24,96 | 24,96 | 24,96 | 0,00% | - |
| 15.06.2021 | 24,96 | 24,96 | 24,95 | 24,96 | 1,13% | - |
| 14.06.2021 | 24,68 | 24,68 | 24,68 | 24,68 | 0,00% | - |
| 11.06.2021 | 24,63 | 24,72 | 24,63 | 24,68 | -0,24% | - |
| 10.06.2021 | 24,66 | 24,74 | 24,66 | 24,74 | 0,00% | - |
| 08.06.2021 | 24,76 | 24,76 | 24,73 | 24,74 | 0,90% | - |
| 07.06.2021 | 24,55 | 24,55 | 24,51 | 24,52 | 0,37% | - |
| 04.06.2021 | 24,43 | 24,43 | 24,43 | 24,43 | 2,39% | - |
| 02.06.2021 | 24,12 | 24,12 | 23,86 | 23,86 | -0,17% | - |
| 01.06.2021 | 23,94 | 23,94 | 23,89 | 23,90 | 1,36% | - |
| 28.05.2021 | 23,65 | 23,65 | 23,58 | 23,58 | 1,31% | - |
| 27.05.2021 | 23,15 | 23,28 | 23,15 | 23,28 | -0,04% | - |
| 26.05.2021 | 0,00 | 23,29 | 0,00 | 23,29 | inf% | - |
| 25.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 19.05.2021 | 23,05 | 23,05 | 23,05 | 23,05 | -0,09% | - |
| 18.05.2021 | 23,00 | 23,07 | 23,00 | 23,07 | -1,64% | - |
| 17.05.2021 | 23,45 | 23,45 | 23,45 | 23,45 | 0,00% | - |
| 14.05.2021 | 23,45 | 23,45 | 23,45 | 23,45 | 0,00% | - |
| 13.05.2021 | 23,38 | 23,45 | 23,32 | 23,45 | -0,72% | - |
| 12.05.2021 | 24,14 | 24,14 | 23,59 | 23,62 | -2,15% | - |
| 11.05.2021 | 24,14 | 24,14 | 24,14 | 24,14 | 0,00% | - |
| 07.05.2021 | 24,10 | 24,14 | 24,10 | 24,14 | 0,67% | - |
| 06.05.2021 | 22,84 | 23,98 | 22,84 | 23,98 | 4,99% | - |
| 05.05.2021 | 21,60 | 22,88 | 21,60 | 22,84 | 7,36% | - |
| 04.05.2021 | 21,28 | 21,28 | 21,28 | 21,28 | 0,00% | - |
| 03.05.2021 | 21,27 | 21,32 | 21,27 | 21,28 | -0,23% | - |
| 30.04.2021 | 21,31 | 21,35 | 21,26 | 21,33 | 2,50% | - |
| 29.04.2021 | 20,81 | 20,81 | 20,81 | 20,81 | 0,00% | - |
| 28.04.2021 | 20,81 | 20,81 | 20,81 | 20,81 | 0,00% | - |
| 27.04.2021 | 20,81 | 20,81 | 20,81 | 20,81 | 0,00% | - |
| 26.04.2021 | 20,81 | 20,81 | 20,81 | 20,81 | 0,00% | - |
| 22.04.2021 | 20,81 | 20,81 | 20,81 | 20,81 | 0,00% | - |
| 21.04.2021 | 20,85 | 20,89 | 20,78 | 20,81 | -2,35% | - |
| 20.04.2021 | 21,31 | 21,31 | 21,31 | 21,31 | 0,00% | - |
| 19.04.2021 | 0,00 | 21,33 | 0,00 | 21,31 | -4,20% | - |
| 13.04.2021 | 22,24 | 22,24 | 22,24 | 22,24 | 0,00% | - |
| 09.04.2021 | 22,35 | 22,35 | 22,23 | 22,24 | -2,80% | - |
| 06.04.2021 | 22,80 | 22,88 | 22,80 | 22,88 | 11,56% | - |
| 30.03.2021 | 20,51 | 20,51 | 20,51 | 20,51 | 0,00% | - |
| 29.03.2021 | 20,51 | 20,51 | 20,51 | 20,51 | 0,00% | - |
| 26.03.2021 | 20,51 | 20,51 | 20,51 | 20,51 | -0,05% | - |
| 25.03.2021 | 20,64 | 20,66 | 20,44 | 20,52 | 2,75% | - |
| 19.03.2021 | 19,97 | 19,97 | 19,97 | 19,97 | -0,13% | - |
| 11.03.2021 | 20,67 | 20,86 | 20,00 | 20,00 | -7,88% | - |
| 10.03.2021 | 21,71 | 21,71 | 21,71 | 21,71 | 0,00% | - |