88,150€
3,20%
Echtzeit-Aktienkurs Sanofi S.A.
Bid:
Ask:
Aktienkurse zur Sanofi S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.12.2021 | 80,75 | 86,38 | 80,75 | 85,51 | 0,42% | - |
07.12.2021 | 84,53 | 85,16 | 84,16 | 85,15 | 1,01% | - |
06.12.2021 | 86,49 | 87,01 | 83,44 | 84,30 | 1,24% | - |
03.12.2021 | 86,98 | 87,17 | 83,18 | 83,27 | -1,15% | - |
02.12.2021 | 85,44 | 85,61 | 84,12 | 84,24 | -1,68% | - |
01.12.2021 | 84,29 | 85,89 | 83,90 | 85,68 | 1,37% | - |
30.11.2021 | 85,56 | 85,56 | 83,83 | 84,52 | -1,64% | - |
29.11.2021 | 85,02 | 86,05 | 84,31 | 85,93 | 1,14% | - |
26.11.2021 | 86,26 | 86,28 | 84,28 | 84,96 | -1,82% | - |
25.11.2021 | 87,50 | 87,66 | 86,34 | 86,54 | -0,93% | - |
24.11.2021 | 88,56 | 88,56 | 87,09 | 87,35 | -1,48% | - |
23.11.2021 | 89,36 | 89,36 | 87,58 | 88,66 | -1,08% | - |
22.11.2021 | 89,12 | 89,80 | 88,63 | 89,63 | 0,61% | - |
19.11.2021 | 88,27 | 89,49 | 87,85 | 89,09 | 1,02% | - |
18.11.2021 | 85,23 | 90,34 | 85,23 | 88,19 | 3,13% | - |
17.11.2021 | 90,76 | 91,04 | 83,72 | 85,51 | -5,22% | - |
16.11.2021 | 89,96 | 90,67 | 89,82 | 90,22 | 0,28% | - |
15.11.2021 | 89,13 | 89,97 | 88,99 | 89,97 | 0,64% | - |
12.11.2021 | 89,75 | 90,10 | 89,07 | 89,40 | -0,53% | - |
11.11.2021 | 89,84 | 90,16 | 89,41 | 89,88 | 0,12% | - |
10.11.2021 | 88,70 | 90,00 | 88,47 | 89,77 | 1,22% | - |
09.11.2021 | 88,32 | 89,06 | 88,15 | 88,69 | 0,32% | - |
08.11.2021 | 88,41 | 88,72 | 87,93 | 88,41 | 0,01% | - |
05.11.2021 | 90,30 | 90,78 | 88,25 | 88,40 | -1,18% | - |
04.11.2021 | 90,50 | 91,00 | 88,95 | 89,46 | -1,05% | - |
03.11.2021 | 85,11 | 90,72 | 84,80 | 90,40 | 0,56% | - |
02.11.2021 | 86,10 | 92,20 | 84,15 | 89,90 | 2,12% | - |
01.11.2021 | 0,00 | 88,55 | 0,00 | 88,03 | 1,99% | - |
29.10.2021 | 86,10 | 86,50 | 85,26 | 86,31 | 0,26% | - |
28.10.2021 | 85,69 | 86,83 | 84,38 | 86,09 | 0,46% | - |
27.10.2021 | 85,93 | 86,33 | 84,94 | 85,69 | 0,00% | - |
26.10.2021 | 85,45 | 86,54 | 85,31 | 85,69 | 0,28% | - |
25.10.2021 | 88,94 | 88,94 | 85,13 | 85,45 | -0,56% | - |
22.10.2021 | 87,97 | 87,97 | 83,84 | 85,94 | 2,25% | - |
21.10.2021 | 84,38 | 84,47 | 83,59 | 84,04 | -0,54% | - |
20.10.2021 | 84,60 | 84,85 | 82,69 | 84,50 | -0,11% | - |
19.10.2021 | 82,43 | 84,64 | 80,96 | 84,60 | 2,30% | - |
18.10.2021 | 83,68 | 84,04 | 82,51 | 82,69 | -1,12% | - |
15.10.2021 | 84,14 | 84,18 | 83,33 | 83,63 | -0,64% | - |
14.10.2021 | 86,57 | 87,01 | 83,38 | 84,16 | 0,86% | - |
13.10.2021 | 83,65 | 83,65 | 82,21 | 83,44 | -0,09% | - |
12.10.2021 | 84,18 | 84,75 | 83,31 | 83,52 | -1,15% | - |
11.10.2021 | 84,42 | 86,95 | 83,79 | 84,49 | -2,90% | - |
08.10.2021 | 84,06 | 87,22 | 83,82 | 87,01 | 3,74% | - |
07.10.2021 | 83,25 | 86,98 | 83,24 | 83,88 | 1,11% | - |
06.10.2021 | 83,50 | 86,46 | 82,16 | 82,96 | -0,66% | - |
05.10.2021 | 83,22 | 83,87 | 83,14 | 83,51 | 0,40% | - |
04.10.2021 | 82,97 | 83,22 | 82,91 | 83,18 | 1,71% | - |
10.09.2021 | 83,10 | 83,31 | 81,63 | 81,78 | -1,72% | - |
09.09.2021 | 84,51 | 84,51 | 82,85 | 83,21 | -1,85% | - |
08.09.2021 | 85,81 | 85,94 | 84,63 | 84,78 | -2,46% | - |
07.09.2021 | 87,59 | 87,68 | 86,68 | 86,91 | -0,91% | - |
06.09.2021 | 87,89 | 87,89 | 87,26 | 87,71 | -0,19% | - |
03.09.2021 | 85,33 | 88,39 | 85,33 | 87,87 | -0,50% | - |
02.09.2021 | 90,81 | 94,06 | 85,27 | 88,31 | 0,45% | - |
01.09.2021 | 88,69 | 88,85 | 87,91 | 87,92 | 0,58% | - |
31.08.2021 | 88,20 | 88,23 | 87,12 | 87,41 | -0,83% | - |
30.08.2021 | 88,07 | 88,25 | 87,75 | 88,15 | 0,02% | - |
27.08.2021 | 88,01 | 88,54 | 87,93 | 88,13 | -0,30% | - |
26.08.2021 | 87,94 | 88,54 | 87,61 | 88,40 | 0,54% | - |
25.08.2021 | 88,67 | 88,79 | 87,75 | 87,92 | -0,84% | - |
24.08.2021 | 89,60 | 89,60 | 88,22 | 88,67 | -1,04% | - |
23.08.2021 | 90,83 | 90,83 | 89,30 | 89,60 | -1,18% | - |
20.08.2021 | 90,35 | 90,78 | 89,82 | 90,67 | 0,83% | - |
19.08.2021 | 89,26 | 90,34 | 88,75 | 89,92 | 0,09% | - |
18.08.2021 | 84,93 | 90,09 | 84,93 | 89,84 | 0,33% | - |
17.08.2021 | 87,96 | 89,60 | 87,82 | 89,55 | 1,72% | - |
16.08.2021 | 86,85 | 88,17 | 86,85 | 88,04 | 0,74% | - |
13.08.2021 | 87,41 | 88,07 | 87,17 | 87,39 | -0,03% | - |
12.08.2021 | 86,63 | 87,47 | 86,47 | 87,41 | 0,89% | - |
11.08.2021 | 86,62 | 87,29 | 86,46 | 86,64 | 0,02% | - |
10.08.2021 | 86,95 | 87,11 | 86,51 | 86,62 | -0,51% | - |
09.08.2021 | 86,61 | 87,18 | 86,17 | 87,07 | 0,92% | - |
06.08.2021 | 85,21 | 86,45 | 85,21 | 86,27 | 1,37% | - |
05.08.2021 | 84,34 | 85,49 | 84,34 | 85,10 | 0,70% | - |
04.08.2021 | 86,49 | 86,54 | 84,34 | 84,51 | -2,30% | - |
03.08.2021 | 86,89 | 87,44 | 86,31 | 86,50 | -0,50% | - |
02.08.2021 | 86,97 | 87,47 | 86,35 | 86,93 | -0,06% | - |
30.07.2021 | 86,52 | 87,50 | 85,87 | 86,99 | 0,68% | - |
29.07.2021 | 87,47 | 89,47 | 85,99 | 86,40 | -1,27% | - |
28.07.2021 | 87,07 | 87,60 | 86,70 | 87,52 | 0,53% | - |
27.07.2021 | 87,37 | 87,37 | 86,32 | 87,06 | -0,46% | - |
26.07.2021 | 88,02 | 88,02 | 87,22 | 87,46 | -0,62% | - |
23.07.2021 | 84,92 | 88,24 | 84,92 | 88,01 | 0,53% | - |
22.07.2021 | 86,97 | 93,65 | 84,50 | 87,55 | 0,63% | - |
21.07.2021 | 87,80 | 88,02 | 86,75 | 87,00 | -0,45% | - |
20.07.2021 | 86,96 | 87,65 | 86,48 | 87,40 | 0,74% | - |
19.07.2021 | 87,72 | 87,97 | 86,31 | 86,75 | -1,13% | - |
16.07.2021 | 87,14 | 87,94 | 87,08 | 87,75 | 1,01% | - |
15.07.2021 | 88,63 | 88,63 | 86,82 | 86,87 | -1,99% | - |
14.07.2021 | 88,42 | 88,70 | 88,05 | 88,63 | 0,19% | - |
13.07.2021 | 88,19 | 88,77 | 87,81 | 88,47 | -0,42% | - |
12.07.2021 | 87,32 | 88,91 | 87,31 | 88,84 | 1,95% | - |
09.07.2021 | 86,24 | 87,31 | 86,24 | 87,14 | 1,32% | - |
08.07.2021 | 86,70 | 86,70 | 85,52 | 86,01 | -1,08% | - |
07.07.2021 | 86,73 | 86,97 | 86,40 | 86,95 | 0,53% | - |
06.07.2021 | 86,80 | 87,19 | 86,44 | 86,49 | -0,44% | - |
05.07.2021 | 87,79 | 87,83 | 86,85 | 86,87 | -1,02% | - |
02.07.2021 | 88,74 | 88,78 | 87,71 | 87,77 | -0,85% | - |
01.07.2021 | 88,37 | 89,19 | 88,30 | 88,52 | 0,12% | - |