680,005€
-0,44%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 681,75 | 681,75 | 681,75 | 681,75 | -0,18% | - |
| 16.12.2021 | 683,00 | 683,00 | 683,00 | 683,00 | -0,44% | - |
| 15.12.2021 | 686,01 | 686,01 | 686,01 | 686,01 | -0,51% | - |
| 14.12.2021 | 689,51 | 689,51 | 689,51 | 689,51 | 0,26% | - |
| 13.12.2021 | 688,25 | 688,25 | 687,75 | 687,75 | -0,90% | - |
| 10.12.2021 | 693,76 | 694,01 | 693,51 | 694,01 | -1,21% | - |
| 08.12.2021 | 703,01 | 703,01 | 702,51 | 702,51 | 1,15% | - |
| 07.12.2021 | 694,51 | 694,51 | 694,51 | 694,51 | 1,76% | - |
| 03.12.2021 | 682,51 | 682,51 | 682,51 | 682,51 | 1,49% | - |
| 02.12.2021 | 672,50 | 672,50 | 672,50 | 672,50 | -1,10% | - |
| 01.12.2021 | 681,01 | 681,01 | 679,76 | 680,01 | 0,15% | - |
| 30.11.2021 | 679,01 | 681,26 | 679,01 | 679,01 | -1,45% | - |
| 29.11.2021 | 695,51 | 695,51 | 689,01 | 689,01 | -2,55% | - |
| 26.11.2021 | 705,26 | 707,01 | 704,76 | 707,01 | -1,53% | - |
| 25.11.2021 | 713,01 | 718,51 | 713,01 | 718,01 | 0,74% | - |
| 24.11.2021 | 712,51 | 712,76 | 712,51 | 712,76 | -0,52% | - |
| 23.11.2021 | 721,01 | 721,01 | 701,01 | 716,51 | -0,73% | - |
| 22.11.2021 | 721,50 | 721,75 | 721,50 | 721,75 | -0,10% | - |
| 19.11.2021 | 719,50 | 723,00 | 719,00 | 722,50 | 1,19% | - |
| 16.11.2021 | 714,00 | 714,00 | 714,00 | 714,00 | 0,95% | - |
| 15.11.2021 | 708,01 | 708,01 | 707,26 | 707,26 | -0,95% | - |
| 12.11.2021 | 711,51 | 714,01 | 711,51 | 714,01 | 2,33% | - |
| 11.11.2021 | 697,51 | 698,01 | 697,51 | 697,76 | 1,94% | - |
| 10.11.2021 | 684,50 | 684,50 | 684,50 | 684,50 | -0,94% | - |
| 09.11.2021 | 691,00 | 691,00 | 691,00 | 691,00 | -0,58% | - |
| 08.11.2021 | 698,00 | 698,00 | 695,00 | 695,00 | 1,76% | - |
| 04.11.2021 | 682,01 | 683,51 | 682,01 | 683,01 | 2,55% | - |
| 29.10.2021 | 666,01 | 666,01 | 666,01 | 666,01 | 0,87% | - |
| 27.10.2021 | 660,50 | 660,50 | 660,25 | 660,25 | -0,34% | - |
| 25.10.2021 | 662,50 | 662,50 | 662,50 | 662,50 | -0,67% | - |
| 22.10.2021 | 659,51 | 667,00 | 659,51 | 667,00 | 2,30% | - |
| 21.10.2021 | 649,01 | 655,01 | 649,01 | 652,01 | -0,68% | - |
| 19.10.2021 | 656,50 | 656,50 | 656,25 | 656,50 | -0,08% | - |
| 15.10.2021 | 657,00 | 657,00 | 657,00 | 657,00 | 1,00% | - |
| 14.10.2021 | 648,50 | 650,51 | 648,50 | 650,51 | 1,96% | - |
| 13.10.2021 | 629,50 | 638,00 | 629,50 | 638,00 | 1,79% | - |
| 12.10.2021 | 623,51 | 627,75 | 623,51 | 626,75 | -0,44% | - |
| 11.10.2021 | 629,50 | 629,50 | 629,50 | 629,50 | 0,56% | - |
| 08.10.2021 | 630,25 | 630,25 | 626,00 | 626,00 | 0,32% | - |
| 05.10.2021 | 624,00 | 624,00 | 624,00 | 624,00 | inf% | - |
| 04.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 10.09.2021 | 660,25 | 681,51 | 660,25 | 681,51 | 3,22% | - |
| 09.09.2021 | 660,75 | 660,75 | 660,25 | 660,25 | -0,90% | - |
| 08.09.2021 | 669,01 | 669,26 | 665,76 | 666,26 | -1,15% | - |
| 07.09.2021 | 674,01 | 674,01 | 674,01 | 674,01 | 1,24% | - |
| 06.09.2021 | 664,51 | 666,25 | 664,51 | 665,75 | 0,19% | - |
| 02.09.2021 | 664,01 | 664,51 | 663,76 | 664,51 | 2,31% | - |
| 01.09.2021 | 649,25 | 649,50 | 649,25 | 649,50 | 1,05% | - |
| 31.08.2021 | 646,00 | 646,00 | 642,75 | 642,75 | -1,00% | - |
| 27.08.2021 | 649,25 | 649,25 | 649,25 | 649,25 | 0,00% | - |
| 25.08.2021 | 648,75 | 649,25 | 648,75 | 649,25 | 1,05% | - |
| 24.08.2021 | 642,50 | 642,50 | 642,50 | 642,50 | -4,21% | - |
| 23.08.2021 | 670,75 | 670,75 | 670,75 | 670,75 | 0,00% | - |
| 20.08.2021 | 670,75 | 670,75 | 670,75 | 670,75 | -0,45% | - |
| 19.08.2021 | 673,75 | 673,75 | 673,75 | 673,75 | -1,06% | - |
| 18.08.2021 | 681,00 | 695,50 | 681,00 | 681,00 | 0,00% | - |
| 17.08.2021 | 681,00 | 681,00 | 681,00 | 681,00 | -5,15% | - |
| 16.08.2021 | 688,26 | 718,01 | 688,26 | 718,01 | -0,42% | - |
| 13.08.2021 | 677,76 | 721,01 | 677,76 | 721,01 | 3,00% | - |
| 12.08.2021 | 690,76 | 700,01 | 677,76 | 700,01 | 3,28% | - |
| 11.08.2021 | 690,76 | 690,76 | 677,76 | 677,76 | -3,18% | - |
| 10.08.2021 | 676,75 | 700,01 | 676,75 | 700,01 | 1,49% | - |
| 09.08.2021 | 752,75 | 752,75 | 689,75 | 689,75 | -11,20% | - |
| 06.08.2021 | 752,75 | 777,25 | 752,75 | 776,75 | -0,10% | - |
| 05.08.2021 | 752,75 | 777,50 | 752,75 | 777,50 | 3,29% | - |
| 04.08.2021 | 752,75 | 752,75 | 752,75 | 752,75 | 6,77% | - |
| 03.08.2021 | 677,01 | 706,51 | 677,01 | 705,01 | 5,03% | - |
| 02.08.2021 | 671,25 | 671,25 | 671,25 | 671,25 | -0,30% | - |
| 30.07.2021 | 673,25 | 673,25 | 673,25 | 673,25 | -1,50% | - |
| 29.07.2021 | 668,75 | 683,51 | 668,75 | 683,51 | 1,83% | - |
| 28.07.2021 | 671,25 | 671,25 | 671,25 | 671,25 | -0,74% | - |
| 27.07.2021 | 676,25 | 690,00 | 676,25 | 676,25 | 0,00% | - |
| 26.07.2021 | 676,25 | 696,50 | 676,25 | 676,25 | 0,00% | - |
| 23.07.2021 | 676,25 | 676,25 | 676,25 | 676,25 | 0,00% | - |
| 22.07.2021 | 691,00 | 691,00 | 676,25 | 676,25 | -0,73% | - |
| 14.07.2021 | 681,26 | 681,26 | 681,26 | 681,26 | -0,04% | - |
| 13.07.2021 | 681,51 | 681,51 | 681,51 | 681,51 | 2,67% | - |
| 12.07.2021 | 663,75 | 663,75 | 663,75 | 663,75 | 0,34% | - |
| 09.07.2021 | 661,51 | 661,51 | 661,51 | 661,51 | 0,27% | - |
| 08.07.2021 | 675,01 | 675,01 | 659,76 | 659,76 | -2,26% | - |
| 07.07.2021 | 666,00 | 675,01 | 666,00 | 675,01 | -0,62% | - |
| 06.07.2021 | 682,25 | 683,25 | 679,25 | 679,25 | -0,80% | - |
| 05.07.2021 | 684,75 | 684,75 | 684,75 | 684,75 | -0,36% | - |
| 01.07.2021 | 687,25 | 687,25 | 687,25 | 687,25 | 0,00% | - |
| 30.06.2021 | 687,25 | 687,25 | 687,25 | 687,25 | 0,00% | - |
| 29.06.2021 | 687,25 | 687,25 | 687,25 | 687,25 | 0,07% | - |
| 28.06.2021 | 689,26 | 689,26 | 686,76 | 686,76 | -0,36% | - |
| 25.06.2021 | 689,26 | 689,26 | 689,26 | 689,26 | -0,25% | - |
| 24.06.2021 | 684,50 | 691,01 | 684,50 | 691,01 | 1,21% | - |
| 23.06.2021 | 693,50 | 693,50 | 682,25 | 682,75 | -1,30% | - |
| 22.06.2021 | 691,01 | 692,01 | 0,00 | 691,76 | -0,25% | - |
| 21.06.2021 | 689,50 | 696,01 | 689,25 | 693,51 | 1,20% | - |
| 18.06.2021 | 685,25 | 685,25 | 685,25 | 685,25 | -0,04% | - |
| 15.06.2021 | 685,50 | 687,00 | 683,75 | 685,50 | 1,22% | - |
| 14.06.2021 | 677,25 | 677,25 | 677,25 | 677,25 | 0,00% | - |
| 09.06.2021 | 677,00 | 677,25 | 677,00 | 677,25 | 0,04% | - |
| 08.06.2021 | 676,75 | 677,00 | 676,75 | 677,00 | 0,30% | - |
| 07.06.2021 | 675,00 | 675,00 | 675,00 | 675,00 | 0,22% | - |
| 04.06.2021 | 673,50 | 673,50 | 673,50 | 673,50 | 0,11% | - |
| 03.06.2021 | 672,76 | 672,76 | 672,76 | 672,76 | -0,22% | - |