Echtzeit-Aktienkurs Maisons France Confort S.A.
Bid:
Ask:
Aktienkurse zur Maisons France Confort S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 11.08.2021 | 48,60 | 49,00 | 48,60 | 49,00 | 17,49% | - |
| 09.04.2021 | 41,71 | 41,71 | 41,71 | 41,71 | -0,12% | - |
| 08.04.2021 | 41,91 | 41,91 | 41,76 | 41,76 | 3,48% | - |
| 24.12.2020 | 39,60 | 40,35 | 39,55 | 40,35 | 2,28% | - |
| 22.12.2020 | 39,35 | 39,50 | 39,35 | 39,45 | -4,71% | - |
| 21.12.2020 | 41,40 | 41,40 | 41,40 | 41,40 | 1,10% | - |
| 18.12.2020 | 40,70 | 41,00 | 40,65 | 40,95 | 0,00% | - |
| 17.12.2020 | 39,25 | 40,95 | 39,25 | 40,95 | 3,02% | - |
| 16.12.2020 | 39,65 | 39,80 | 39,55 | 39,75 | 1,15% | - |
| 15.12.2020 | 40,30 | 41,70 | 38,40 | 39,30 | -1,75% | - |
| 14.12.2020 | 40,00 | 40,00 | 40,00 | 40,00 | -0,12% | - |
| 11.12.2020 | 40,05 | 40,05 | 40,05 | 40,05 | 6,52% | - |
| 10.12.2020 | 39,25 | 39,85 | 37,60 | 37,60 | 2,45% | - |
| 09.12.2020 | 38,20 | 39,70 | 34,85 | 36,70 | -3,93% | - |
| 08.12.2020 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 07.12.2020 | 38,20 | 38,70 | 34,40 | 38,20 | 7,15% | - |
| 04.12.2020 | 37,95 | 38,20 | 34,10 | 35,65 | -6,06% | - |
| 03.12.2020 | 37,95 | 37,95 | 33,90 | 37,95 | -0,52% | - |
| 02.12.2020 | 38,25 | 38,25 | 34,40 | 38,15 | 10,90% | - |
| 01.12.2020 | 38,20 | 38,20 | 34,30 | 34,40 | -1,43% | - |
| 30.11.2020 | 38,20 | 38,20 | 34,05 | 34,90 | 2,20% | - |
| 27.11.2020 | 38,20 | 38,20 | 34,15 | 34,15 | 0,59% | - |
| 26.11.2020 | 37,30 | 38,10 | 31,90 | 33,95 | 3,98% | - |
| 25.11.2020 | 37,30 | 37,60 | 32,55 | 32,65 | 1,56% | - |
| 24.11.2020 | 37,30 | 37,30 | 32,15 | 32,15 | -12,99% | - |
| 20.11.2020 | 36,95 | 36,95 | 36,95 | 36,95 | 1,23% | - |
| 19.11.2020 | 36,70 | 37,25 | 31,25 | 36,50 | 14,24% | - |
| 18.11.2020 | 36,95 | 36,95 | 31,35 | 31,95 | -1,84% | - |
| 17.11.2020 | 36,60 | 37,55 | 31,20 | 32,55 | -12,50% | - |
| 16.11.2020 | 36,15 | 37,25 | 30,65 | 37,20 | 20,00% | - |
| 13.11.2020 | 36,45 | 36,45 | 30,50 | 31,00 | -1,43% | - |
| 12.11.2020 | 36,60 | 36,60 | 31,10 | 31,45 | -1,41% | - |
| 11.11.2020 | 37,25 | 37,25 | 31,90 | 31,90 | -25,29% | - |
| 09.11.2020 | 42,70 | 42,70 | 31,80 | 42,70 | 36,86% | - |
| 06.11.2020 | 31,20 | 36,75 | 31,20 | 31,20 | -14,99% | - |
| 05.11.2020 | 36,35 | 36,80 | 36,35 | 36,70 | 1,66% | - |
| 03.11.2020 | 35,50 | 36,10 | 35,50 | 36,10 | 19,93% | - |
| 02.11.2020 | 36,10 | 36,10 | 29,30 | 30,10 | -16,62% | - |
| 30.10.2020 | 35,40 | 36,10 | 35,40 | 36,10 | 21,14% | - |
| 29.10.2020 | 28,35 | 35,15 | 28,25 | 29,80 | 2,23% | - |
| 28.10.2020 | 35,75 | 35,75 | 29,00 | 29,15 | -20,14% | - |
| 27.10.2020 | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | - |
| 23.10.2020 | 36,40 | 36,55 | 36,40 | 36,50 | 0,27% | - |
| 22.10.2020 | 36,40 | 36,40 | 36,40 | 36,40 | -0,27% | - |
| 21.10.2020 | 36,50 | 36,50 | 36,50 | 36,50 | 0,69% | - |
| 20.10.2020 | 36,25 | 36,25 | 36,25 | 36,25 | 0,00% | - |
| 19.10.2020 | 36,25 | 36,25 | 36,25 | 36,25 | 15,08% | - |
| 16.10.2020 | 36,10 | 36,10 | 30,30 | 31,50 | 0,80% | - |
| 15.10.2020 | 37,25 | 37,25 | 30,65 | 31,25 | -16,11% | - |
| 14.10.2020 | 36,85 | 37,35 | 36,85 | 37,25 | -0,93% | - |
| 13.10.2020 | 37,60 | 37,60 | 37,60 | 37,60 | 15,34% | - |
| 12.10.2020 | 32,75 | 37,60 | 32,60 | 32,60 | -1,21% | - |
| 09.10.2020 | 37,60 | 37,70 | 32,60 | 33,00 | -12,23% | - |
| 08.10.2020 | 37,60 | 37,60 | 37,55 | 37,60 | -0,27% | - |
| 07.10.2020 | 37,60 | 37,70 | 37,60 | 37,70 | 0,67% | - |
| 06.10.2020 | 37,45 | 37,45 | 37,45 | 37,45 | -0,13% | - |
| 05.10.2020 | 37,10 | 37,75 | 32,55 | 37,50 | 12,78% | - |
| 02.10.2020 | 36,95 | 37,60 | 33,25 | 33,25 | 2,94% | - |
| 01.10.2020 | 37,55 | 37,55 | 32,20 | 32,30 | -13,98% | - |
| 30.09.2020 | 37,00 | 37,55 | 37,00 | 37,55 | 1,49% | - |
| 29.09.2020 | 36,95 | 37,55 | 31,90 | 37,00 | 14,37% | - |
| 28.09.2020 | 36,65 | 37,65 | 31,90 | 32,35 | -12,09% | - |
| 25.09.2020 | 36,40 | 36,80 | 36,40 | 36,80 | 2,36% | - |
| 24.09.2020 | 35,95 | 35,95 | 35,95 | 35,95 | 16,53% | - |
| 23.09.2020 | 35,75 | 35,75 | 29,45 | 30,85 | -13,95% | - |
| 22.09.2020 | 35,85 | 35,85 | 29,75 | 35,85 | 16,40% | - |
| 21.09.2020 | 36,25 | 36,85 | 30,20 | 30,80 | -1,12% | - |
| 18.09.2020 | 36,65 | 36,65 | 30,75 | 31,15 | -15,01% | - |
| 17.09.2020 | 36,65 | 36,65 | 36,65 | 36,65 | 18,23% | - |
| 16.09.2020 | 36,65 | 36,65 | 30,95 | 31,00 | 0,32% | - |
| 15.09.2020 | 36,65 | 36,65 | 30,90 | 30,90 | 0,16% | - |
| 14.09.2020 | 36,65 | 36,65 | 30,85 | 30,85 | 0,00% | - |
| 09.09.2020 | 36,65 | 36,65 | 30,85 | 30,85 | 0,00% | - |
| 08.09.2020 | 36,65 | 36,65 | 30,85 | 30,85 | -0,48% | - |
| 07.09.2020 | 31,00 | 36,85 | 30,45 | 31,00 | -1,12% | - |
| 04.09.2020 | 30,95 | 36,75 | 30,95 | 31,35 | 0,64% | - |
| 03.09.2020 | 31,05 | 36,65 | 31,05 | 31,15 | 0,48% | - |
| 02.09.2020 | 30,70 | 31,10 | 30,70 | 31,00 | 0,16% | - |
| 01.09.2020 | 30,95 | 36,55 | 30,65 | 30,95 | 0,32% | - |
| 31.08.2020 | 31,25 | 31,25 | 30,50 | 30,85 | -1,28% | - |
| 28.08.2020 | 31,20 | 36,80 | 31,20 | 31,25 | 0,16% | - |
| 26.08.2020 | 36,85 | 36,85 | 31,20 | 31,20 | -15,33% | - |
| 24.08.2020 | 36,85 | 36,85 | 31,15 | 36,85 | 0,00% | - |
| 21.08.2020 | 36,85 | 36,85 | 36,85 | 36,85 | 0,00% | - |
| 20.08.2020 | 36,85 | 36,85 | 31,80 | 36,85 | 0,00% | - |
| 19.08.2020 | 36,85 | 36,85 | 31,15 | 36,85 | 17,92% | - |
| 18.08.2020 | 36,85 | 36,85 | 31,25 | 31,25 | -15,65% | - |
| 17.08.2020 | 31,20 | 37,05 | 31,20 | 37,05 | 18,56% | - |
| 14.08.2020 | 31,25 | 37,05 | 31,25 | 31,25 | 0,16% | - |
| 13.08.2020 | 31,25 | 36,85 | 31,20 | 31,20 | -0,16% | - |
| 12.08.2020 | 31,15 | 31,25 | 31,15 | 31,25 | 0,64% | - |
| 11.08.2020 | 37,25 | 37,25 | 31,05 | 31,05 | -15,74% | - |
| 06.08.2020 | 36,85 | 36,85 | 36,85 | 36,85 | -0,14% | - |
| 05.08.2020 | 36,85 | 36,95 | 36,85 | 36,90 | 0,14% | - |
| 04.08.2020 | 37,10 | 37,10 | 36,85 | 36,85 | -0,67% | - |
| 03.08.2020 | 37,00 | 37,10 | 37,00 | 37,10 | 0,68% | - |
| 31.07.2020 | 36,75 | 36,90 | 36,75 | 36,85 | 0,27% | - |
| 30.07.2020 | 36,70 | 36,75 | 36,70 | 36,75 | 0,27% | - |
| 29.07.2020 | 36,65 | 36,65 | 36,65 | 36,65 | 19,38% | - |