Echtzeit-Aktienkurs Transgene S.A.
Bid:
Ask:
Aktienkurse zur Transgene S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2021 | 2,70 | 2,70 | 2,62 | 2,62 | 0,00% | - |
| 19.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 14.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 11.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 09.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 28.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 27.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 26.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 03.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 27.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 14.04.2021 | 2,82 | 2,83 | 2,82 | 2,83 | -0,62% | - |
| 13.04.2021 | 2,84 | 2,84 | 2,84 | 2,84 | 1,07% | - |
| 12.04.2021 | 2,81 | 2,81 | 2,81 | 2,81 | -2,68% | - |
| 09.04.2021 | 2,90 | 2,90 | 2,89 | 2,89 | 1,67% | - |
| 07.04.2021 | 2,88 | 2,88 | 2,84 | 2,84 | 1,70% | - |
| 01.04.2021 | 2,80 | 2,80 | 2,80 | 2,80 | 4,98% | - |
| 24.03.2021 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 23.03.2021 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 22.03.2021 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 19.03.2021 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 18.03.2021 | 2,66 | 2,66 | 2,66 | 2,66 | -0,28% | - |
| 16.03.2021 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 15.03.2021 | 2,67 | 2,67 | 2,67 | 2,67 | -0,19% | - |
| 10.03.2021 | 2,72 | 2,72 | 2,67 | 2,68 | -1,83% | - |
| 08.03.2021 | 2,73 | 2,73 | 2,72 | 2,73 | 1,58% | - |
| 05.03.2021 | 2,69 | 2,69 | 2,68 | 2,68 | -0,83% | - |
| 03.03.2021 | 2,71 | 2,71 | 2,70 | 2,71 | -3,31% | - |
| 02.03.2021 | 2,67 | 2,85 | 2,67 | 2,80 | 13,49% | - |
| 25.02.2021 | 2,47 | 2,47 | 2,47 | 2,47 | -0,30% | - |
| 24.02.2021 | 2,47 | 2,47 | 2,47 | 2,47 | 0,20% | - |
| 23.02.2021 | 2,49 | 2,53 | 2,47 | 2,47 | 0,00% | - |
| 18.02.2021 | 2,47 | 2,47 | 2,46 | 2,47 | -0,80% | - |
| 17.02.2021 | 2,49 | 2,49 | 2,49 | 2,49 | -1,29% | - |
| 16.02.2021 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 15.02.2021 | 2,53 | 2,54 | 2,52 | 2,52 | 2,75% | - |
| 11.02.2021 | 2,47 | 2,47 | 2,45 | 2,45 | -4,94% | - |
| 10.02.2021 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 09.02.2021 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 08.02.2021 | 2,60 | 2,61 | 2,58 | 2,58 | 0,39% | - |
| 04.02.2021 | 2,57 | 2,57 | 2,57 | 2,57 | -0,19% | - |
| 03.02.2021 | 2,57 | 2,58 | 2,57 | 2,58 | -0,10% | - |
| 02.02.2021 | 2,58 | 2,58 | 2,58 | 2,58 | -1,90% | - |
| 27.01.2021 | 2,60 | 2,63 | 2,60 | 2,63 | 3,96% | - |
| 25.01.2021 | 2,56 | 2,57 | 2,53 | 2,53 | -0,69% | - |
| 22.01.2021 | 2,55 | 2,55 | 2,55 | 2,55 | 2,41% | - |
| 21.01.2021 | 2,49 | 2,49 | 2,49 | 2,49 | 11,81% | - |
| 20.01.2021 | 2,22 | 2,22 | 2,22 | 2,22 | -1,66% | - |
| 19.01.2021 | 2,26 | 2,26 | 2,26 | 2,26 | 10,81% | - |
| 18.01.2021 | 2,04 | 2,04 | 2,04 | 2,04 | -2,39% | - |
| 15.01.2021 | 2,09 | 2,09 | 2,09 | 2,09 | -4,59% | - |
| 14.01.2021 | 2,19 | 2,19 | 2,19 | 2,19 | 21,90% | - |
| 13.01.2021 | 1,77 | 1,80 | 1,77 | 1,80 | 10,42% | - |
| 31.12.2020 | 1,56 | 1,70 | 1,56 | 1,63 | 0,81% | - |
| 30.12.2020 | 1,68 | 1,72 | 1,57 | 1,61 | -6,71% | - |
| 29.12.2020 | 1,73 | 1,74 | 1,63 | 1,73 | -0,23% | - |
| 28.12.2020 | 1,68 | 1,73 | 1,56 | 1,73 | 3,65% | - |
| 24.12.2020 | 1,75 | 1,76 | 1,66 | 1,67 | -0,59% | - |
| 23.12.2020 | 1,68 | 1,78 | 1,62 | 1,68 | -0,59% | - |
| 22.12.2020 | 1,62 | 1,77 | 1,60 | 1,69 | 0,12% | - |
| 21.12.2020 | 1,70 | 1,79 | 1,61 | 1,69 | -0,41% | - |
| 18.12.2020 | 1,61 | 1,77 | 1,56 | 1,70 | 3,22% | - |
| 17.12.2020 | 1,59 | 1,65 | 1,52 | 1,65 | 5,11% | - |
| 16.12.2020 | 1,72 | 1,73 | 1,56 | 1,57 | -3,99% | - |
| 15.12.2020 | 1,59 | 1,73 | 1,57 | 1,63 | 4,35% | - |
| 14.12.2020 | 1,73 | 1,74 | 1,56 | 1,56 | -5,73% | - |
| 11.12.2020 | 1,67 | 1,74 | 1,59 | 1,66 | -0,72% | - |
| 10.12.2020 | 1,71 | 1,76 | 1,61 | 1,67 | -3,41% | - |
| 09.12.2020 | 1,71 | 1,83 | 1,64 | 1,73 | 0,93% | - |
| 08.12.2020 | 1,80 | 1,90 | 1,64 | 1,71 | 1,18% | - |
| 07.12.2020 | 1,68 | 1,82 | 1,68 | 1,69 | -3,64% | - |
| 04.12.2020 | 1,72 | 1,96 | 1,65 | 1,76 | 2,69% | - |
| 03.12.2020 | 1,65 | 1,81 | 1,64 | 1,71 | -4,84% | - |
| 02.12.2020 | 1,75 | 1,82 | 1,64 | 1,80 | 2,86% | - |
| 01.12.2020 | 1,64 | 1,81 | 1,64 | 1,75 | -0,57% | - |
| 30.11.2020 | 1,72 | 1,80 | 1,66 | 1,76 | 4,09% | - |
| 27.11.2020 | 1,73 | 1,81 | 1,59 | 1,69 | -1,11% | - |
| 26.11.2020 | 1,54 | 1,75 | 1,54 | 1,71 | 7,22% | - |
| 25.11.2020 | 1,63 | 1,67 | 1,51 | 1,59 | -2,33% | - |
| 24.11.2020 | 1,57 | 1,71 | 1,57 | 1,63 | 0,56% | - |
| 23.11.2020 | 1,54 | 1,69 | 1,54 | 1,62 | 1,25% | - |
| 20.11.2020 | 1,55 | 1,69 | 1,54 | 1,60 | 0,44% | - |
| 19.11.2020 | 1,53 | 1,65 | 1,50 | 1,59 | 0,31% | - |
| 18.11.2020 | 1,55 | 1,69 | 1,52 | 1,59 | -2,03% | - |
| 17.11.2020 | 1,53 | 1,67 | 1,50 | 1,62 | 1,06% | - |
| 16.11.2020 | 1,52 | 1,69 | 1,52 | 1,61 | 2,29% | - |
| 13.11.2020 | 1,50 | 1,64 | 1,50 | 1,57 | 0,51% | - |
| 12.11.2020 | 1,60 | 1,60 | 1,53 | 1,56 | -0,57% | - |
| 11.11.2020 | 1,55 | 1,64 | 1,50 | 1,57 | -0,13% | - |
| 10.11.2020 | 1,55 | 1,69 | 1,48 | 1,57 | 5,50% | - |
| 09.11.2020 | 1,50 | 1,56 | 1,42 | 1,49 | 1,43% | - |
| 06.11.2020 | 1,46 | 1,61 | 1,40 | 1,47 | -2,39% | - |
| 05.11.2020 | 1,54 | 1,64 | 1,44 | 1,51 | 2,31% | - |
| 04.11.2020 | 1,40 | 1,55 | 1,40 | 1,47 | -0,47% | - |
| 03.11.2020 | 1,44 | 1,56 | 1,41 | 1,48 | 1,44% | - |
| 02.11.2020 | 1,30 | 1,46 | 1,29 | 1,46 | 6,90% | - |
| 30.10.2020 | 1,31 | 1,47 | 1,26 | 1,36 | 3,89% | - |
| 29.10.2020 | 1,32 | 1,38 | 1,25 | 1,31 | 1,39% | - |
| 28.10.2020 | 1,37 | 1,39 | 1,21 | 1,29 | -6,30% | - |
| 27.10.2020 | 1,46 | 1,59 | 1,35 | 1,38 | 5,99% | - |
| 26.10.2020 | 1,39 | 1,50 | 1,30 | 1,30 | -11,12% | - |