Echtzeit-Aktienkurs Hibernia REIT PLC
Bid:
Ask:
Aktienkurse zur Hibernia REIT PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.12.2021 | 1,26 | 1,27 | 1,26 | 1,26 | 7,59% | - |
| 10.12.2021 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 08.12.2021 | 1,18 | 1,18 | 1,18 | 1,18 | -0,08% | - |
| 07.12.2021 | 1,19 | 1,19 | 1,18 | 1,18 | 0,85% | - |
| 02.12.2021 | 1,18 | 1,18 | 1,17 | 1,17 | -1,84% | - |
| 30.11.2021 | 1,18 | 1,20 | 1,18 | 1,20 | 1,36% | - |
| 24.11.2021 | 1,18 | 1,18 | 1,18 | 1,18 | 8,96% | - |
| 23.11.2021 | 1,08 | 1,08 | 1,08 | 1,08 | 0,09% | - |
| 17.11.2021 | 1,08 | 1,28 | 1,08 | 1,08 | -0,37% | - |
| 16.11.2021 | 1,09 | 1,09 | 1,08 | 1,09 | -0,64% | - |
| 15.11.2021 | 1,09 | 1,10 | 1,07 | 1,09 | -0,46% | - |
| 12.11.2021 | 1,10 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 11.11.2021 | 1,09 | 1,12 | 1,09 | 1,10 | 0,73% | - |
| 10.11.2021 | 1,09 | 1,29 | 1,09 | 1,09 | -0,73% | - |
| 09.11.2021 | 1,11 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 08.11.2021 | 1,12 | 1,30 | 1,10 | 1,11 | -0,27% | - |
| 05.11.2021 | 1,12 | 1,13 | 1,11 | 1,11 | -99,00% | - |
| 04.11.2021 | 105,50 | 112,10 | 105,50 | 111,30 | 3,92% | - |
| 03.11.2021 | 107,30 | 108,40 | 106,60 | 107,10 | 1,95% | - |
| 02.11.2021 | 107,40 | 108,10 | 103,55 | 105,05 | -2,01% | - |
| 01.11.2021 | 106,81 | 108,40 | 105,61 | 107,20 | 2,00% | - |
| 29.10.2021 | 107,00 | 108,90 | 102,85 | 105,10 | 0,10% | - |
| 28.10.2021 | 107,10 | 108,90 | 103,90 | 105,00 | -2,05% | - |
| 27.10.2021 | 107,30 | 108,20 | 106,21 | 107,20 | 1,13% | - |
| 26.10.2021 | 106,90 | 107,30 | 105,80 | 106,00 | -0,28% | - |
| 25.10.2021 | 106,30 | 108,00 | 105,61 | 106,30 | -0,56% | - |
| 22.10.2021 | 107,50 | 108,30 | 53,93 | 106,90 | 0,09% | - |
| 21.10.2021 | 103,55 | 107,80 | 54,43 | 106,80 | -0,65% | - |
| 20.10.2021 | 105,20 | 108,00 | 104,00 | 107,50 | 0,00% | - |
| 19.10.2021 | 106,90 | 107,90 | 54,72 | 107,50 | 0,47% | - |
| 18.10.2021 | 106,90 | 108,00 | 54,23 | 107,00 | 1,61% | - |
| 15.10.2021 | 106,90 | 108,10 | 102,05 | 105,30 | -1,31% | - |
| 14.10.2021 | 103,30 | 107,00 | 103,30 | 106,70 | 0,66% | - |
| 13.10.2021 | 103,10 | 106,90 | 103,10 | 106,00 | 0,47% | - |
| 12.10.2021 | 99,11 | 106,40 | 53,32 | 105,50 | 2,03% | - |
| 11.10.2021 | 102,20 | 103,60 | 101,70 | 103,40 | 1,92% | - |
| 08.10.2021 | 101,75 | 104,60 | 101,45 | 101,45 | -0,15% | - |
| 07.10.2021 | 102,40 | 105,10 | 101,50 | 101,60 | -3,28% | - |
| 06.10.2021 | 104,40 | 105,25 | 100,15 | 105,05 | 3,29% | - |
| 05.10.2021 | 100,50 | 102,60 | 99,40 | 101,70 | 0,99% | - |
| 04.10.2021 | 100,30 | 101,40 | 98,81 | 100,70 | -1,85% | - |
| 10.09.2021 | 103,80 | 106,30 | 102,20 | 102,60 | -2,66% | - |
| 09.09.2021 | 106,80 | 108,90 | 102,00 | 105,40 | 0,67% | - |
| 08.09.2021 | 109,30 | 110,70 | 53,31 | 104,70 | -2,79% | - |
| 07.09.2021 | 110,10 | 110,10 | 106,01 | 107,70 | -0,74% | - |
| 06.09.2021 | 108,80 | 110,30 | 107,40 | 108,50 | -1,09% | - |
| 03.09.2021 | 109,30 | 110,90 | 56,04 | 109,70 | 0,37% | - |
| 02.09.2021 | 108,20 | 113,20 | 107,20 | 109,30 | 0,92% | - |
| 01.09.2021 | 104,85 | 109,90 | 104,85 | 108,30 | -0,37% | - |
| 31.08.2021 | 109,70 | 110,50 | 55,03 | 108,70 | -1,00% | - |
| 27.08.2021 | 112,60 | 113,70 | 109,80 | 109,80 | -1,17% | - |
| 26.08.2021 | 110,20 | 111,40 | 110,20 | 111,10 | 0,09% | - |
| 25.08.2021 | 109,40 | 111,30 | 109,10 | 111,00 | 1,93% | - |
| 24.08.2021 | 109,80 | 111,70 | 108,10 | 108,90 | -1,36% | - |
| 23.08.2021 | 110,80 | 111,50 | 106,90 | 110,40 | -0,72% | - |
| 20.08.2021 | 110,60 | 112,60 | 110,50 | 111,20 | 0,09% | - |
| 19.08.2021 | 111,10 | 112,50 | 56,55 | 111,10 | -1,16% | - |
| 18.08.2021 | 111,00 | 113,60 | 110,70 | 112,40 | 1,26% | - |
| 17.08.2021 | 114,80 | 114,80 | 110,90 | 111,00 | -2,80% | - |
| 16.08.2021 | 112,90 | 115,00 | 112,90 | 114,20 | 2,51% | - |
| 13.08.2021 | 111,90 | 114,50 | 110,80 | 111,40 | -1,15% | - |
| 12.08.2021 | 111,50 | 113,30 | 111,20 | 112,70 | 1,17% | - |
| 11.08.2021 | 109,70 | 112,00 | 109,40 | 111,40 | 1,09% | - |
| 10.08.2021 | 110,20 | 110,20 | 110,20 | 110,20 | 0,36% | - |
| 09.08.2021 | 110,60 | 110,60 | 109,30 | 109,80 | 0,18% | - |
| 06.08.2021 | 109,70 | 111,10 | 107,20 | 109,60 | -0,81% | - |
| 05.08.2021 | 109,00 | 110,80 | 108,90 | 110,50 | 2,13% | - |
| 04.08.2021 | 108,90 | 111,40 | 108,20 | 108,20 | -1,64% | - |
| 03.08.2021 | 109,90 | 112,40 | 108,90 | 110,00 | -1,79% | - |
| 02.08.2021 | 111,80 | 112,70 | 109,80 | 112,00 | -0,36% | - |
| 30.07.2021 | 109,20 | 112,70 | 109,00 | 112,40 | 1,72% | - |
| 29.07.2021 | 110,60 | 110,80 | 108,50 | 110,50 | -0,09% | - |
| 28.07.2021 | 110,70 | 112,00 | 107,70 | 110,60 | 0,45% | - |
| 27.07.2021 | 110,20 | 113,50 | 108,60 | 110,10 | -0,45% | - |
| 26.07.2021 | 108,00 | 111,20 | 108,00 | 110,60 | 0,91% | - |
| 23.07.2021 | 108,70 | 109,80 | 108,40 | 109,60 | 1,58% | - |
| 22.07.2021 | 108,00 | 111,40 | 103,95 | 107,90 | -1,37% | - |
| 21.07.2021 | 108,70 | 110,20 | 104,85 | 109,40 | 1,39% | - |
| 20.07.2021 | 107,90 | 109,60 | 105,40 | 107,90 | 1,12% | - |
| 19.07.2021 | 109,30 | 109,80 | 106,20 | 106,70 | -3,18% | - |
| 16.07.2021 | 109,20 | 111,90 | 107,80 | 110,20 | 2,80% | - |
| 15.07.2021 | 108,30 | 110,40 | 107,00 | 107,20 | -0,92% | - |
| 14.07.2021 | 110,40 | 111,10 | 107,20 | 108,20 | -3,22% | - |
| 13.07.2021 | 109,31 | 113,10 | 108,90 | 111,80 | 0,45% | - |
| 12.07.2021 | 109,90 | 111,30 | 109,70 | 111,30 | 2,02% | - |
| 09.07.2021 | 109,90 | 109,90 | 107,50 | 109,10 | -0,55% | - |
| 08.07.2021 | 107,00 | 109,80 | 105,80 | 109,70 | 2,24% | - |
| 07.07.2021 | 108,80 | 109,60 | 105,40 | 107,30 | -1,29% | - |
| 06.07.2021 | 105,30 | 109,20 | 105,20 | 108,70 | 0,46% | - |
| 05.07.2021 | 107,70 | 108,70 | 106,00 | 108,20 | 1,69% | - |
| 02.07.2021 | 105,30 | 107,60 | 104,50 | 106,40 | 1,43% | - |
| 01.07.2021 | 106,30 | 108,40 | 103,10 | 104,90 | -4,64% | - |
| 30.06.2021 | 112,21 | 112,81 | 110,01 | 110,01 | -1,61% | - |
| 29.06.2021 | 112,21 | 114,41 | 111,81 | 111,81 | 1,91% | - |
| 28.06.2021 | 108,21 | 110,01 | 108,21 | 109,71 | 96,84% | - |
| 25.06.2021 | 108,21 | 109,91 | 55,73 | 55,73 | -48,54% | - |
| 24.06.2021 | 108,31 | 108,31 | 108,31 | 108,31 | 0,65% | - |
| 23.06.2021 | 107,61 | 107,61 | 107,61 | 107,61 | -0,19% | - |
| 22.06.2021 | 106,21 | 108,21 | 106,21 | 107,81 | 0,38% | - |
| 21.06.2021 | 107,40 | 107,40 | 107,40 | 107,40 | -0,46% | - |