Echtzeit-Aktienkurs PERMAN.TSB G.HLDG. EO-,50
Bid:
Ask:
Aktienkurse zur PERMAN.TSB G.HLDG. EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2021 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 07.12.2021 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 06.12.2021 | 1,44 | 1,44 | 1,44 | 1,44 | -1,03% | - |
| 02.12.2021 | 1,46 | 1,46 | 1,46 | 1,46 | 2,28% | - |
| 30.11.2021 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 26.11.2021 | 1,43 | 1,43 | 1,43 | 1,43 | -2,40% | - |
| 24.11.2021 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 23.11.2021 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 22.11.2021 | 1,44 | 1,53 | 1,44 | 1,46 | 1,39% | - |
| 19.11.2021 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 18.11.2021 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 17.11.2021 | 1,34 | 1,54 | 1,34 | 1,54 | 14,93% | - |
| 12.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 11.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 09.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 08.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 04.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 02.11.2021 | 1,34 | 1,34 | 1,34 | 1,34 | -7,11% | - |
| 29.10.2021 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 28.10.2021 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 27.10.2021 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 26.10.2021 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 25.10.2021 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 22.10.2021 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 21.10.2021 | 1,44 | 1,44 | 1,44 | 1,44 | -6,63% | - |
| 19.10.2021 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 18.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 08.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 02.09.2021 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 31.08.2021 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 12.08.2021 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 10.08.2021 | 1,38 | 1,38 | 1,38 | 1,38 | -3,49% | - |
| 02.08.2021 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 30.07.2021 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 29.07.2021 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 28.07.2021 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 27.07.2021 | 1,43 | 1,44 | 1,43 | 1,44 | 5,10% | - |
| 23.07.2021 | 1,38 | 1,38 | 1,37 | 1,37 | 15,82% | - |
| 22.07.2021 | 1,19 | 1,19 | 1,19 | 1,19 | 2,16% | - |
| 20.07.2021 | 1,16 | 1,17 | 1,10 | 1,16 | -1,28% | - |
| 19.07.2021 | 1,15 | 1,19 | 1,15 | 1,18 | -0,84% | - |
| 16.07.2021 | 1,22 | 1,22 | 1,18 | 1,19 | -0,42% | - |
| 15.07.2021 | 1,23 | 1,23 | 1,19 | 1,19 | -4,23% | - |
| 14.07.2021 | 1,28 | 1,28 | 1,24 | 1,24 | -2,17% | - |
| 13.07.2021 | 1,27 | 1,28 | 1,26 | 1,27 | -1,17% | - |
| 12.07.2021 | 1,30 | 1,30 | 1,28 | 1,29 | -0,58% | - |
| 09.07.2021 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 08.07.2021 | 1,28 | 1,30 | 1,27 | 1,28 | -0,39% | - |
| 07.07.2021 | 1,32 | 1,32 | 1,28 | 1,29 | 1,38% | - |
| 06.07.2021 | 1,30 | 1,31 | 1,27 | 1,27 | -1,55% | - |
| 05.07.2021 | 1,28 | 1,30 | 1,28 | 1,29 | 0,98% | - |
| 02.07.2021 | 1,28 | 1,28 | 1,27 | 1,28 | -0,58% | - |
| 01.07.2021 | 1,28 | 1,29 | 1,28 | 1,29 | 1,38% | - |
| 30.06.2021 | 1,27 | 1,28 | 1,25 | 1,27 | -0,20% | - |
| 29.06.2021 | 1,20 | 1,27 | 1,20 | 1,27 | 5,18% | - |
| 28.06.2021 | 1,29 | 1,29 | 1,21 | 1,21 | -7,12% | - |
| 25.06.2021 | 1,31 | 1,31 | 1,26 | 1,30 | 8,33% | - |
| 24.06.2021 | 1,14 | 1,20 | 1,14 | 1,20 | 3,90% | - |
| 23.06.2021 | 1,15 | 1,17 | 1,13 | 1,16 | 1,76% | - |
| 22.06.2021 | 1,13 | 1,18 | 1,12 | 1,14 | -0,87% | - |
| 21.06.2021 | 1,18 | 1,18 | 1,12 | 1,15 | -3,17% | - |
| 18.06.2021 | 1,25 | 1,26 | 1,11 | 1,18 | -5,02% | - |
| 17.06.2021 | 1,28 | 1,29 | 1,23 | 1,25 | -3,68% | - |
| 16.06.2021 | 1,29 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 15.06.2021 | 1,31 | 1,32 | 1,26 | 1,30 | -1,70% | - |
| 14.06.2021 | 1,32 | 1,34 | 1,31 | 1,32 | 0,19% | - |
| 11.06.2021 | 1,33 | 1,34 | 1,32 | 1,32 | -0,94% | - |
| 10.06.2021 | 1,33 | 1,37 | 1,33 | 1,33 | -0,37% | - |
| 09.06.2021 | 1,37 | 1,37 | 1,34 | 1,34 | -1,48% | - |
| 08.06.2021 | 1,40 | 1,42 | 1,34 | 1,36 | -4,07% | - |
| 07.06.2021 | 1,45 | 1,45 | 1,41 | 1,41 | -1,57% | - |
| 04.06.2021 | 1,44 | 1,45 | 1,43 | 1,44 | -1,20% | - |
| 03.06.2021 | 1,48 | 1,48 | 1,44 | 1,45 | -1,36% | - |
| 02.06.2021 | 1,51 | 1,51 | 1,47 | 1,47 | 0,00% | - |
| 01.06.2021 | 1,50 | 1,51 | 1,47 | 1,47 | -1,67% | - |
| 31.05.2021 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 28.05.2021 | 1,52 | 1,52 | 1,50 | 1,50 | -1,48% | - |
| 27.05.2021 | 1,51 | 1,52 | 1,49 | 1,52 | 2,70% | - |
| 26.05.2021 | 1,51 | 1,52 | 1,47 | 1,48 | -0,50% | - |
| 25.05.2021 | 1,51 | 1,53 | 1,48 | 1,49 | 1,02% | - |
| 24.05.2021 | 1,48 | 1,51 | 1,47 | 1,47 | -0,51% | - |
| 21.05.2021 | 1,50 | 1,50 | 1,45 | 1,48 | 3,32% | - |
| 20.05.2021 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 19.05.2021 | 1,51 | 1,52 | 1,43 | 1,43 | -4,34% | - |
| 18.05.2021 | 1,47 | 1,51 | 1,47 | 1,50 | 1,01% | - |
| 17.05.2021 | 1,49 | 1,51 | 1,48 | 1,48 | -0,84% | - |
| 14.05.2021 | 1,51 | 1,51 | 1,49 | 1,50 | 0,67% | - |
| 13.05.2021 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 12.05.2021 | 1,50 | 1,50 | 1,47 | 1,48 | 0,51% | - |
| 11.05.2021 | 1,50 | 1,50 | 1,47 | 1,47 | -2,49% | - |
| 10.05.2021 | 1,51 | 1,52 | 1,49 | 1,51 | -0,50% | - |
| 07.05.2021 | 1,42 | 1,53 | 1,42 | 1,51 | 6,89% | - |
| 06.05.2021 | 1,40 | 1,42 | 1,40 | 1,42 | 1,25% | - |
| 05.05.2021 | 1,40 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 04.05.2021 | 1,34 | 1,43 | 1,34 | 1,39 | 1,83% | - |
| 30.04.2021 | 1,35 | 1,37 | 1,34 | 1,37 | 0,18% | - |
| 29.04.2021 | 1,34 | 1,37 | 1,33 | 1,37 | 2,44% | - |
| 28.04.2021 | 1,29 | 1,34 | 1,29 | 1,33 | 3,50% | - |