Echtzeit-Aktienkurs LA DORIA S.P.A. EO 1,51
Bid:
Ask:
Aktienkurse zur LA DORIA S.P.A. EO 1,51 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 16,48 | 16,48 | 16,47 | 16,47 | -28,79% | - |
| 16.12.2021 | 23,14 | 23,14 | 23,13 | 23,13 | 0,09% | - |
| 15.12.2021 | 23,11 | 23,11 | 23,11 | 23,11 | 40,40% | - |
| 14.12.2021 | 16,48 | 16,48 | 16,46 | 16,46 | -0,24% | - |
| 10.12.2021 | 16,50 | 29,80 | 16,50 | 16,50 | 0,00% | - |
| 09.12.2021 | 16,50 | 16,50 | 16,50 | 16,50 | -44,63% | - |
| 08.12.2021 | 29,80 | 29,80 | 16,50 | 29,80 | 0,00% | - |
| 07.12.2021 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 22.11.2021 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 19.11.2021 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 18.11.2021 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 17.11.2021 | 29,80 | 29,80 | 29,80 | 29,80 | 78,60% | - |
| 11.11.2021 | 16,69 | 16,69 | 16,69 | 16,69 | 0,00% | - |
| 10.11.2021 | 16,69 | 16,69 | 16,69 | 16,69 | 0,00% | - |
| 09.11.2021 | 16,69 | 16,69 | 16,69 | 16,69 | 0,00% | - |
| 08.11.2021 | 0,00 | 16,69 | 0,00 | 16,69 | 0,00% | - |
| 03.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 01.11.2021 | 0,00 | 16,63 | 0,00 | 16,62 | -1,25% | - |
| 29.10.2021 | 16,83 | 16,83 | 16,83 | 16,83 | 0,00% | - |
| 28.10.2021 | 16,83 | 16,83 | 16,83 | 16,83 | 0,00% | - |
| 26.10.2021 | 16,83 | 16,83 | 16,83 | 16,83 | 0,00% | - |
| 22.10.2021 | 16,83 | 16,83 | 16,83 | 16,83 | 0,00% | - |
| 21.10.2021 | 16,71 | 16,85 | 16,71 | 16,83 | 1,60% | - |
| 19.10.2021 | 16,56 | 16,56 | 16,56 | 16,56 | 0,00% | - |
| 14.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 07.10.2021 | 16,68 | 16,68 | 16,58 | 16,58 | -1,31% | - |
| 05.10.2021 | 16,80 | 16,80 | 16,80 | 16,80 | -9,39% | - |
| 09.09.2021 | 18,54 | 18,54 | 18,54 | 18,54 | 0,27% | - |
| 06.09.2021 | 18,49 | 18,49 | 18,49 | 18,49 | 1,48% | - |
| 03.09.2021 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | - |
| 25.08.2021 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | - |
| 20.08.2021 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | - |
| 16.08.2021 | 18,22 | 18,22 | 18,22 | 18,22 | -0,98% | - |
| 05.08.2021 | 18,40 | 18,40 | 18,40 | 18,40 | 0,11% | - |
| 04.08.2021 | 18,38 | 18,38 | 18,38 | 18,38 | -2,75% | - |
| 22.07.2021 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 21.07.2021 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 20.07.2021 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 19.07.2021 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 15.07.2021 | 18,90 | 18,90 | 18,90 | 18,90 | -0,21% | - |
| 13.07.2021 | 18,94 | 18,94 | 18,94 | 18,94 | -0,68% | - |
| 08.07.2021 | 19,07 | 19,07 | 19,07 | 19,07 | 0,00% | - |
| 07.07.2021 | 19,07 | 19,07 | 19,07 | 19,07 | 0,00% | - |
| 06.07.2021 | 19,07 | 19,07 | 19,07 | 19,07 | 0,00% | - |
| 02.07.2021 | 19,07 | 19,07 | 19,07 | 19,07 | 0,00% | - |
| 01.07.2021 | 19,07 | 19,07 | 19,07 | 19,07 | 0,00% | - |
| 30.06.2021 | 19,09 | 19,09 | 18,98 | 19,07 | 0,00% | - |
| 29.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 24.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 22.06.2021 | 18,22 | 18,24 | 18,22 | 18,24 | 2,21% | - |
| 21.06.2021 | 17,85 | 17,85 | 17,85 | 17,85 | 0,00% | - |
| 18.06.2021 | 17,85 | 17,85 | 17,85 | 17,85 | 0,00% | - |
| 14.06.2021 | 17,85 | 17,85 | 17,85 | 17,85 | 0,00% | - |
| 28.05.2021 | 17,85 | 17,85 | 17,85 | 17,85 | 0,00% | - |
| 27.05.2021 | 17,60 | 17,85 | 17,60 | 17,85 | 1,94% | - |
| 26.05.2021 | 17,51 | 17,51 | 17,51 | 17,51 | 1,21% | - |
| 24.05.2021 | 17,39 | 17,39 | 17,30 | 17,30 | -0,89% | - |
| 29.04.2021 | 17,45 | 17,45 | 17,45 | 17,45 | 0,00% | - |
| 28.04.2021 | 17,45 | 17,45 | 17,45 | 17,45 | 0,00% | - |
| 27.04.2021 | 17,42 | 17,45 | 17,42 | 17,45 | 1,66% | - |
| 26.04.2021 | 17,17 | 17,17 | 17,17 | 17,17 | 0,00% | - |
| 23.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 22.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 16.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 13.04.2021 | 18,36 | 18,36 | 18,36 | 18,36 | 0,00% | - |
| 12.04.2021 | 18,36 | 18,36 | 18,36 | 18,36 | 0,00% | - |
| 09.04.2021 | 18,36 | 18,36 | 18,36 | 18,36 | 0,00% | - |
| 08.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 06.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 01.04.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 31.03.2021 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 30.03.2021 | 17,71 | 18,14 | 17,71 | 18,14 | 3,78% | - |
| 29.03.2021 | 17,48 | 17,48 | 17,48 | 17,48 | 0,00% | - |
| 26.03.2021 | 17,48 | 17,48 | 17,48 | 17,48 | 2,55% | - |
| 25.03.2021 | 17,05 | 17,05 | 17,05 | 17,05 | 0,00% | - |
| 23.03.2021 | 17,05 | 17,05 | 17,05 | 17,05 | 0,35% | - |
| 22.03.2021 | 16,99 | 16,99 | 16,99 | 16,99 | 13,92% | - |
| 17.03.2021 | 14,91 | 14,91 | 14,91 | 14,91 | -2,42% | - |
| 16.03.2021 | 15,28 | 15,28 | 15,28 | 15,28 | 0,00% | - |
| 02.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 25.02.2021 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 23.02.2021 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 22.02.2021 | 14,60 | 14,60 | 14,60 | 14,60 | -0,61% | - |
| 19.02.2021 | 14,69 | 14,69 | 14,69 | 14,69 | 0,20% | - |
| 17.02.2021 | 14,67 | 14,67 | 14,60 | 14,66 | -0,71% | - |
| 15.02.2021 | 14,77 | 14,77 | 14,77 | 14,77 | 1,76% | - |
| 12.02.2021 | 14,51 | 14,51 | 14,51 | 14,51 | 0,03% | - |
| 11.02.2021 | 14,51 | 14,51 | 14,51 | 14,51 | 0,83% | - |
| 10.02.2021 | 14,25 | 14,39 | 14,25 | 14,39 | 6,24% | - |
| 05.02.2021 | 13,54 | 13,54 | 13,54 | 13,54 | 0,15% | - |
| 01.02.2021 | 13,38 | 13,52 | 13,38 | 13,52 | -3,19% | - |
| 14.01.2021 | 13,97 | 13,97 | 13,97 | 13,97 | -0,29% | - |
| 07.01.2021 | 14,04 | 14,04 | 14,01 | 14,01 | 2,75% | - |
| 30.12.2020 | 13,39 | 14,24 | 12,99 | 13,63 | -0,58% | - |
| 29.12.2020 | 12,83 | 13,96 | 12,83 | 13,71 | 4,66% | - |
| 28.12.2020 | 13,18 | 13,96 | 12,63 | 13,10 | 0,69% | - |
| 23.12.2020 | 12,48 | 13,25 | 12,48 | 13,01 | -0,54% | - |
| 22.12.2020 | 12,58 | 13,55 | 12,46 | 13,08 | 1,24% | - |
| 21.12.2020 | 12,54 | 13,45 | 12,54 | 12,92 | -1,30% | - |
| 18.12.2020 | 13,18 | 13,70 | 12,58 | 13,09 | -3,32% | - |