Echtzeit-Aktienkurs PININFARINA EO 1
Bid:
Ask:
Aktienkurse zur PININFARINA EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2021 | 0,81 | 0,81 | 0,81 | 0,81 | 0,00% | - |
| 03.09.2021 | 0,81 | 0,81 | 0,81 | 0,81 | -27,15% | - |
| 16.02.2021 | 1,11 | 1,11 | 1,11 | 1,11 | -5,35% | - |
| 30.12.2020 | 1,15 | 1,18 | 1,15 | 1,17 | 1,52% | - |
| 29.12.2020 | 1,10 | 1,16 | 1,10 | 1,15 | 4,07% | - |
| 28.12.2020 | 1,09 | 1,15 | 1,09 | 1,11 | -1,78% | - |
| 23.12.2020 | 1,10 | 1,16 | 1,08 | 1,13 | 3,93% | - |
| 22.12.2020 | 1,08 | 1,08 | 1,08 | 1,08 | -6,68% | - |
| 21.12.2020 | 1,13 | 1,16 | 1,11 | 1,16 | -2,11% | - |
| 18.12.2020 | 1,16 | 1,20 | 1,14 | 1,19 | -1,86% | - |
| 17.12.2020 | 1,19 | 1,25 | 1,15 | 1,21 | -2,42% | - |
| 16.12.2020 | 1,13 | 1,32 | 1,13 | 1,24 | 4,43% | - |
| 15.12.2020 | 1,18 | 1,25 | 1,14 | 1,19 | 3,04% | - |
| 14.12.2020 | 1,16 | 1,23 | 1,15 | 1,15 | -3,97% | - |
| 11.12.2020 | 1,16 | 1,24 | 1,14 | 1,20 | -0,62% | - |
| 10.12.2020 | 1,24 | 1,33 | 1,16 | 1,21 | -4,17% | - |
| 09.12.2020 | 1,28 | 1,34 | 1,20 | 1,26 | -4,37% | - |
| 08.12.2020 | 1,07 | 1,35 | 1,07 | 1,32 | 17,94% | - |
| 07.12.2020 | 1,06 | 1,17 | 1,06 | 1,12 | 1,69% | - |
| 04.12.2020 | 1,11 | 1,17 | 1,05 | 1,10 | 2,96% | - |
| 03.12.2020 | 1,04 | 1,17 | 1,03 | 1,07 | 3,15% | - |
| 02.12.2020 | 1,09 | 1,14 | 1,03 | 1,03 | -9,43% | - |
| 01.12.2020 | 1,09 | 1,15 | 1,09 | 1,14 | 5,12% | - |
| 30.11.2020 | 1,11 | 1,13 | 1,07 | 1,08 | -1,86% | - |
| 27.11.2020 | 1,11 | 1,17 | 1,11 | 1,11 | 0,00% | - |
| 26.11.2020 | 1,12 | 1,12 | 1,11 | 1,11 | -5,56% | - |
| 25.11.2020 | 1,09 | 1,17 | 1,09 | 1,17 | 6,75% | - |
| 24.11.2020 | 1,13 | 1,14 | 1,07 | 1,10 | -2,58% | - |
| 23.11.2020 | 1,12 | 1,14 | 1,08 | 1,13 | 5,39% | - |
| 20.11.2020 | 1,11 | 1,12 | 1,06 | 1,07 | 0,00% | - |
| 19.11.2020 | 1,12 | 1,12 | 1,06 | 1,07 | -1,57% | - |
| 18.11.2020 | 1,05 | 1,13 | 1,05 | 1,08 | -2,52% | - |
| 17.11.2020 | 1,11 | 1,11 | 1,11 | 1,11 | 3,30% | - |
| 16.11.2020 | 1,07 | 1,13 | 1,04 | 1,08 | 1,13% | - |
| 13.11.2020 | 1,04 | 1,07 | 1,00 | 1,07 | 1,91% | - |
| 12.11.2020 | 0,92 | 1,13 | 0,92 | 1,05 | 6,63% | - |
| 11.11.2020 | 0,98 | 1,04 | 0,94 | 0,98 | 0,82% | - |
| 10.11.2020 | 1,01 | 1,03 | 0,92 | 0,97 | -3,76% | - |
| 09.11.2020 | 0,95 | 1,03 | 0,95 | 1,01 | 7,22% | - |
| 06.11.2020 | 0,94 | 0,98 | 0,94 | 0,94 | -0,11% | - |
| 05.11.2020 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 04.11.2020 | 0,90 | 0,98 | 0,90 | 0,94 | -5,70% | - |
| 03.11.2020 | 0,97 | 1,01 | 0,92 | 1,00 | 1,27% | - |
| 02.11.2020 | 0,94 | 0,99 | 0,93 | 0,99 | 9,97% | - |
| 30.10.2020 | 0,94 | 0,99 | 0,90 | 0,90 | -5,52% | - |
| 29.10.2020 | 0,96 | 1,01 | 0,90 | 0,95 | -1,96% | - |
| 28.10.2020 | 1,07 | 1,08 | 0,93 | 0,97 | -9,56% | - |
| 27.10.2020 | 1,05 | 1,10 | 1,05 | 1,07 | -1,88% | - |
| 26.10.2020 | 1,05 | 1,15 | 1,04 | 1,09 | -0,91% | - |
| 23.10.2020 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 22.10.2020 | 1,06 | 1,16 | 1,05 | 1,10 | -0,45% | - |
| 21.10.2020 | 1,06 | 1,16 | 1,05 | 1,10 | -0,23% | - |
| 20.10.2020 | 1,11 | 1,11 | 1,11 | 1,11 | 0,68% | - |
| 19.10.2020 | 1,10 | 1,16 | 1,05 | 1,10 | 0,97% | - |
| 16.10.2020 | 1,14 | 1,16 | 1,04 | 1,09 | -4,65% | - |
| 15.10.2020 | 1,10 | 1,16 | 1,09 | 1,14 | -1,51% | - |
| 14.10.2020 | 1,17 | 1,17 | 1,11 | 1,16 | 3,12% | - |
| 13.10.2020 | 1,11 | 1,17 | 1,10 | 1,12 | 0,00% | - |
| 12.10.2020 | 1,09 | 1,18 | 1,09 | 1,12 | -0,22% | - |
| 09.10.2020 | 1,10 | 1,20 | 1,09 | 1,13 | -1,10% | - |
| 08.10.2020 | 1,10 | 1,19 | 1,10 | 1,14 | 1,56% | - |
| 07.10.2020 | 1,09 | 1,12 | 1,09 | 1,12 | 2,99% | - |
| 06.10.2020 | 1,15 | 1,17 | 1,08 | 1,09 | -5,23% | - |
| 05.10.2020 | 1,08 | 1,16 | 1,08 | 1,15 | 3,85% | - |
| 02.10.2020 | 1,16 | 1,16 | 1,11 | 1,11 | -1,34% | - |
| 01.10.2020 | 1,10 | 1,17 | 1,10 | 1,12 | -1,97% | - |
| 30.09.2020 | 1,16 | 1,16 | 1,09 | 1,14 | 3,39% | - |
| 29.09.2020 | 1,15 | 1,16 | 1,10 | 1,11 | -0,90% | - |
| 28.09.2020 | 1,16 | 1,16 | 1,10 | 1,12 | -4,70% | - |
| 25.09.2020 | 1,24 | 1,24 | 1,11 | 1,17 | 3,54% | - |
| 24.09.2020 | 1,11 | 1,18 | 1,11 | 1,13 | -3,42% | - |
| 23.09.2020 | 1,16 | 1,19 | 1,12 | 1,17 | 5,50% | - |
| 22.09.2020 | 1,12 | 1,17 | 1,11 | 1,11 | -0,09% | - |
| 21.09.2020 | 1,20 | 1,20 | 1,11 | 1,11 | -3,48% | - |
| 18.09.2020 | 1,20 | 1,20 | 1,15 | 1,15 | -0,43% | - |
| 17.09.2020 | 1,17 | 1,21 | 1,16 | 1,16 | -1,70% | - |
| 16.09.2020 | 1,17 | 1,23 | 1,17 | 1,18 | 0,43% | - |
| 15.09.2020 | 1,22 | 1,24 | 1,17 | 1,17 | -0,21% | - |
| 14.09.2020 | 1,21 | 1,21 | 1,17 | 1,17 | 1,08% | - |
| 11.09.2020 | 1,17 | 1,22 | 1,16 | 1,16 | -4,72% | - |
| 10.09.2020 | 1,16 | 1,22 | 1,16 | 1,22 | 4,51% | - |
| 09.09.2020 | 1,17 | 1,22 | 1,17 | 1,17 | 0,22% | - |
| 08.09.2020 | 1,18 | 1,23 | 1,16 | 1,16 | -1,69% | - |
| 07.09.2020 | 1,18 | 1,24 | 1,18 | 1,18 | 0,21% | - |
| 04.09.2020 | 1,18 | 1,18 | 1,18 | 1,18 | -2,07% | - |
| 03.09.2020 | 1,24 | 1,25 | 1,20 | 1,21 | 1,90% | - |
| 02.09.2020 | 1,12 | 1,29 | 1,12 | 1,18 | 2,16% | - |
| 01.09.2020 | 1,12 | 1,22 | 1,12 | 1,16 | -1,07% | - |
| 31.08.2020 | 1,12 | 1,22 | 1,12 | 1,17 | -3,90% | - |
| 28.08.2020 | 1,22 | 1,22 | 1,17 | 1,22 | 4,28% | - |
| 27.08.2020 | 1,23 | 1,23 | 1,17 | 1,17 | -4,89% | - |
| 26.08.2020 | 1,22 | 1,23 | 1,17 | 1,23 | 0,82% | - |
| 25.08.2020 | 1,21 | 1,22 | 1,17 | 1,22 | 5,18% | - |
| 24.08.2020 | 1,23 | 1,24 | 1,16 | 1,16 | -1,91% | - |
| 21.08.2020 | 1,23 | 1,23 | 1,18 | 1,18 | 0,00% | - |
| 20.08.2020 | 1,23 | 1,24 | 1,18 | 1,18 | -0,21% | - |
| 19.08.2020 | 1,73 | 1,73 | 1,18 | 1,18 | -4,25% | - |
| 18.08.2020 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 17.08.2020 | 1,24 | 1,25 | 1,18 | 1,25 | 4,40% | - |
| 14.08.2020 | 1,23 | 1,25 | 1,19 | 1,19 | 0,00% | - |