34,240€
-0,06%
Echtzeitkurs Xtrackers MSCI EM Latin America Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI EM Latin America Swap UCITS ETF Fond
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.09.2021 | 35,26 | 35,26 | 35,24 | 35,24 | 3,69% | - |
09.09.2021 | 34,97 | 34,97 | 33,51 | 33,99 | -3,59% | - |
08.09.2021 | 35,56 | 35,56 | 35,02 | 35,25 | -0,64% | - |
07.09.2021 | 35,00 | 35,78 | 35,00 | 35,48 | 1,27% | - |
06.09.2021 | 34,85 | 35,08 | 34,83 | 35,03 | -0,27% | - |
03.09.2021 | 34,87 | 35,25 | 34,71 | 35,13 | -0,88% | - |
02.09.2021 | 35,39 | 35,44 | 35,38 | 35,44 | -1,18% | - |
01.09.2021 | 35,90 | 36,08 | 35,74 | 35,86 | 1,07% | - |
31.08.2021 | 35,68 | 35,84 | 35,48 | 35,48 | -0,24% | - |
30.08.2021 | 35,69 | 35,69 | 35,50 | 35,57 | 0,65% | - |
27.08.2021 | 35,48 | 35,48 | 34,99 | 35,34 | -0,10% | - |
26.08.2021 | 35,40 | 35,57 | 35,25 | 35,37 | 0,57% | - |
25.08.2021 | 35,37 | 35,71 | 35,10 | 35,17 | 0,49% | - |
24.08.2021 | 34,67 | 35,00 | 34,42 | 35,00 | 0,77% | - |
23.08.2021 | 34,78 | 35,00 | 34,72 | 34,74 | 1,02% | - |
20.08.2021 | 34,08 | 34,39 | 33,74 | 34,39 | 0,94% | - |
19.08.2021 | 33,68 | 34,07 | 33,32 | 34,07 | -1,86% | - |
18.08.2021 | 34,67 | 35,07 | 34,67 | 34,71 | -0,19% | - |
17.08.2021 | 34,94 | 34,94 | 34,35 | 34,78 | -0,69% | - |
16.08.2021 | 34,74 | 35,17 | 34,74 | 35,02 | 0,63% | - |
13.08.2021 | 35,16 | 35,16 | 34,80 | 34,80 | -1,00% | - |
12.08.2021 | 35,25 | 35,55 | 35,08 | 35,15 | -1,73% | - |
11.08.2021 | 35,56 | 35,77 | 35,40 | 35,77 | 0,36% | - |
10.08.2021 | 35,27 | 35,64 | 35,27 | 35,64 | 0,03% | - |
09.08.2021 | 35,18 | 35,67 | 35,18 | 35,63 | 0,62% | - |
06.08.2021 | 35,78 | 35,78 | 34,78 | 35,41 | -1,69% | - |
05.08.2021 | 35,47 | 36,02 | 35,47 | 36,02 | -0,44% | - |
04.08.2021 | 35,86 | 36,18 | 35,86 | 36,18 | 1,73% | - |
03.08.2021 | 36,13 | 36,13 | 35,56 | 35,57 | -1,04% | - |
02.08.2021 | 35,72 | 35,94 | 35,59 | 35,94 | -1,85% | - |
30.07.2021 | 36,28 | 36,75 | 36,24 | 36,62 | 0,12% | - |
29.07.2021 | 36,83 | 36,98 | 36,57 | 36,57 | 0,17% | - |
28.07.2021 | 36,19 | 36,52 | 36,11 | 36,51 | 1,40% | - |
27.07.2021 | 35,86 | 36,40 | 35,79 | 36,01 | -0,60% | - |
26.07.2021 | 35,85 | 36,27 | 35,64 | 36,22 | -0,77% | - |
23.07.2021 | 36,62 | 36,75 | 36,29 | 36,51 | -0,05% | - |
22.07.2021 | 36,57 | 36,75 | 36,53 | 36,53 | 1,36% | - |
21.07.2021 | 36,23 | 36,41 | 35,85 | 36,04 | 0,90% | - |
20.07.2021 | 36,14 | 36,20 | 35,70 | 35,71 | -1,07% | - |
19.07.2021 | 36,92 | 36,92 | 35,96 | 36,10 | -4,46% | - |
16.07.2021 | 37,67 | 37,78 | 37,23 | 37,78 | 0,40% | - |
15.07.2021 | 37,52 | 37,88 | 37,45 | 37,63 | 0,97% | - |
14.07.2021 | 37,14 | 37,43 | 37,12 | 37,27 | 1,28% | - |
13.07.2021 | 37,15 | 37,31 | 36,80 | 36,80 | 2,66% | - |
12.07.2021 | 35,81 | 36,21 | 35,81 | 35,85 | -0,92% | - |
09.07.2021 | 35,80 | 36,20 | 35,69 | 36,18 | 1,89% | - |
08.07.2021 | 36,11 | 36,15 | 35,51 | 35,51 | -1,57% | - |
07.07.2021 | 36,13 | 36,56 | 35,98 | 36,08 | -2,68% | - |
06.07.2021 | 37,03 | 37,09 | 36,88 | 37,07 | -0,05% | - |
05.07.2021 | 37,26 | 37,45 | 37,02 | 37,09 | -1,18% | - |
02.07.2021 | 36,88 | 37,69 | 36,85 | 37,53 | 0,72% | - |
01.07.2021 | 37,57 | 37,70 | 37,25 | 37,26 | -0,18% | - |
30.06.2021 | 37,72 | 37,95 | 37,32 | 37,33 | -0,78% | - |
29.06.2021 | 37,80 | 38,10 | 37,52 | 37,63 | -0,48% | - |
28.06.2021 | 37,85 | 37,96 | 37,59 | 37,81 | -1,79% | - |
25.06.2021 | 38,63 | 38,67 | 38,42 | 38,50 | 0,42% | - |
24.06.2021 | 38,25 | 38,33 | 37,95 | 38,33 | 0,72% | - |
23.06.2021 | 38,31 | 38,31 | 37,79 | 38,06 | 0,60% | - |
22.06.2021 | 37,93 | 38,01 | 37,62 | 37,83 | 0,43% | - |
21.06.2021 | 37,65 | 37,74 | 37,53 | 37,67 | -0,71% | - |
18.06.2021 | 38,23 | 38,34 | 37,77 | 37,94 | -0,80% | - |
17.06.2021 | 37,75 | 38,30 | 37,55 | 38,25 | 1,75% | - |
16.06.2021 | 37,62 | 37,77 | 37,43 | 37,59 | 0,94% | - |
15.06.2021 | 37,52 | 37,62 | 37,24 | 37,24 | -0,46% | - |
14.06.2021 | 37,16 | 37,41 | 37,03 | 37,41 | 1,60% | - |
11.06.2021 | 37,36 | 37,44 | 36,82 | 36,82 | -1,29% | - |
10.06.2021 | 37,50 | 37,50 | 37,18 | 37,30 | 0,20% | - |
09.06.2021 | 37,47 | 37,69 | 37,18 | 37,23 | -1,99% | - |
08.06.2021 | 37,76 | 37,98 | 37,56 | 37,98 | 1,08% | - |
07.06.2021 | 37,20 | 37,58 | 37,01 | 37,58 | 1,73% | - |
04.06.2021 | 36,71 | 37,05 | 36,54 | 36,94 | 0,63% | - |
03.06.2021 | 36,58 | 36,83 | 36,37 | 36,71 | 1,16% | - |
02.06.2021 | 35,88 | 36,43 | 35,88 | 36,28 | 1,40% | - |
01.06.2021 | 35,88 | 36,19 | 35,78 | 35,78 | 1,12% | - |
31.05.2021 | 35,38 | 35,39 | 35,38 | 35,39 | 0,30% | - |
28.05.2021 | 35,15 | 35,41 | 35,03 | 35,28 | 2,05% | - |
27.05.2021 | 34,64 | 34,78 | 34,57 | 34,57 | 0,35% | - |
26.05.2021 | 34,69 | 34,69 | 34,25 | 34,45 | -0,45% | - |
25.05.2021 | 34,78 | 34,92 | 34,29 | 34,61 | -0,04% | - |
21.05.2021 | 34,58 | 34,75 | 34,53 | 34,62 | 0,41% | - |
20.05.2021 | 34,41 | 34,60 | 34,11 | 34,48 | 0,15% | - |
19.05.2021 | 34,39 | 34,53 | 34,14 | 34,43 | -0,36% | - |
18.05.2021 | 34,64 | 35,12 | 34,53 | 34,56 | 0,39% | - |
17.05.2021 | 35,05 | 35,14 | 34,30 | 34,42 | -1,26% | - |
14.05.2021 | 34,69 | 34,99 | 34,32 | 34,86 | 1,18% | - |
13.05.2021 | 33,94 | 34,54 | 33,60 | 34,45 | 0,15% | - |
12.05.2021 | 34,75 | 34,82 | 34,33 | 34,40 | -0,35% | - |
11.05.2021 | 34,84 | 35,03 | 34,33 | 34,52 | -1,54% | - |
10.05.2021 | 34,71 | 35,15 | 34,71 | 35,06 | 0,42% | - |
07.05.2021 | 34,35 | 35,01 | 34,13 | 34,91 | 2,36% | - |
06.05.2021 | 34,09 | 34,55 | 33,98 | 34,11 | -0,10% | - |
05.05.2021 | 33,62 | 34,14 | 33,47 | 34,14 | 1,52% | - |
04.05.2021 | 34,03 | 34,14 | 33,60 | 33,63 | -0,50% | - |
03.05.2021 | 33,72 | 34,03 | 33,67 | 33,80 | -1,10% | - |
30.04.2021 | 34,06 | 34,18 | 34,06 | 34,18 | -1,81% | - |
29.04.2021 | 34,95 | 35,05 | 34,58 | 34,81 | 1,11% | - |
28.04.2021 | 33,98 | 34,52 | 33,82 | 34,43 | 0,48% | - |
27.04.2021 | 34,48 | 34,50 | 34,16 | 34,26 | 0,23% | - |
26.04.2021 | 33,98 | 34,28 | 33,98 | 34,18 | -0,23% | - |
23.04.2021 | 34,49 | 34,64 | 34,26 | 34,26 | -0,96% | - |