20,805€
10,37%
Echtzeit-Aktienkurs Grand City Properties S.A.
Bid:
Ask:
Aktienkurse zur Grand City Properties S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 18,86 | 20,73 | 18,86 | 20,73 | 9,95% | - |
| 16.12.2021 | 18,89 | 20,89 | 18,85 | 18,85 | -8,58% | - |
| 15.12.2021 | 20,55 | 20,62 | 20,50 | 20,62 | 0,39% | - |
| 14.12.2021 | 20,60 | 20,60 | 20,54 | 20,54 | -0,58% | - |
| 13.12.2021 | 20,64 | 20,66 | 20,64 | 20,66 | 9,37% | - |
| 10.12.2021 | 18,89 | 18,89 | 18,89 | 18,89 | 0,00% | - |
| 09.12.2021 | 18,94 | 18,94 | 18,89 | 18,89 | -0,63% | - |
| 08.12.2021 | 19,01 | 20,94 | 19,01 | 19,01 | -9,04% | - |
| 07.12.2021 | 20,90 | 20,91 | 20,90 | 20,90 | 0,77% | - |
| 06.12.2021 | 20,67 | 20,76 | 20,64 | 20,74 | 0,46% | - |
| 03.12.2021 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 02.12.2021 | 20,90 | 20,91 | 20,56 | 20,65 | -1,64% | - |
| 01.12.2021 | 20,99 | 20,99 | 20,99 | 20,99 | -0,99% | - |
| 30.11.2021 | 21,15 | 21,20 | 21,15 | 21,20 | -0,89% | - |
| 29.11.2021 | 21,39 | 21,39 | 21,39 | 21,39 | -0,70% | - |
| 26.11.2021 | 21,54 | 21,54 | 21,54 | 21,54 | 0,00% | - |
| 25.11.2021 | 21,54 | 21,54 | 21,54 | 21,54 | 0,56% | - |
| 24.11.2021 | 21,42 | 21,42 | 21,42 | 21,42 | -0,33% | - |
| 23.11.2021 | 21,29 | 21,51 | 21,27 | 21,49 | -1,20% | - |
| 22.11.2021 | 21,75 | 21,75 | 21,75 | 21,75 | -3,05% | - |
| 19.11.2021 | 22,44 | 22,44 | 22,44 | 22,44 | -0,13% | - |
| 18.11.2021 | 22,47 | 22,47 | 22,47 | 22,47 | -0,18% | - |
| 17.11.2021 | 22,51 | 22,51 | 22,51 | 22,51 | 0,00% | - |
| 16.11.2021 | 22,55 | 22,55 | 22,51 | 22,51 | 7,14% | - |
| 15.11.2021 | 21,01 | 21,01 | 21,01 | 21,01 | -3,25% | - |
| 12.11.2021 | 21,73 | 21,73 | 21,71 | 21,71 | 0,51% | - |
| 11.11.2021 | 21,60 | 21,60 | 21,60 | 21,60 | -0,37% | - |
| 10.11.2021 | 21,68 | 21,68 | 21,68 | 21,68 | -2,61% | - |
| 09.11.2021 | 22,26 | 22,26 | 22,24 | 22,26 | 2,68% | - |
| 08.11.2021 | 21,82 | 21,82 | 21,68 | 21,68 | -0,64% | - |
| 05.11.2021 | 21,01 | 21,82 | 21,01 | 21,82 | -3,96% | - |
| 04.11.2021 | 22,72 | 22,72 | 22,72 | 22,72 | 2,25% | - |
| 03.11.2021 | 22,22 | 22,22 | 22,22 | 22,22 | 0,25% | - |
| 01.11.2021 | 22,17 | 22,17 | 22,17 | 22,17 | -2,08% | - |
| 29.10.2021 | 22,62 | 22,64 | 22,62 | 22,64 | -0,18% | - |
| 28.10.2021 | 22,69 | 22,69 | 22,68 | 22,68 | 4,16% | - |
| 27.10.2021 | 21,77 | 21,77 | 21,77 | 21,77 | 0,23% | - |
| 26.10.2021 | 21,84 | 21,84 | 21,72 | 21,72 | -4,17% | - |
| 21.10.2021 | 22,45 | 22,67 | 22,45 | 22,67 | 1,16% | - |
| 20.10.2021 | 21,66 | 22,41 | 21,66 | 22,41 | 3,44% | - |
| 19.10.2021 | 21,57 | 21,66 | 21,57 | 21,66 | -2,06% | - |
| 18.10.2021 | 22,11 | 22,13 | 22,11 | 22,12 | 0,96% | - |
| 15.10.2021 | 21,43 | 21,91 | 21,43 | 21,91 | 0,57% | - |
| 14.10.2021 | 21,78 | 21,78 | 21,78 | 21,78 | 0,35% | - |
| 13.10.2021 | 21,69 | 21,71 | 21,69 | 21,71 | inf% | - |
| 12.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 11.10.2021 | 21,22 | 21,38 | 0,00 | 21,01 | -1,96% | - |
| 08.10.2021 | 21,08 | 21,43 | 21,08 | 21,43 | 1,64% | - |
| 07.10.2021 | 21,08 | 21,08 | 21,08 | 21,08 | 0,00% | - |
| 06.10.2021 | 21,08 | 21,08 | 21,08 | 21,08 | -0,80% | - |
| 05.10.2021 | 21,01 | 21,25 | 21,01 | 21,25 | -5,72% | - |
| 09.09.2021 | 22,90 | 22,90 | 22,54 | 22,54 | 0,74% | - |
| 07.09.2021 | 22,38 | 22,38 | 22,38 | 22,38 | -3,74% | - |
| 06.09.2021 | 23,32 | 23,32 | 23,25 | 23,25 | -0,32% | - |
| 01.09.2021 | 23,32 | 23,32 | 23,32 | 23,32 | 0,02% | - |
| 31.08.2021 | 22,43 | 23,39 | 22,43 | 23,32 | 3,95% | - |
| 30.08.2021 | 22,45 | 22,45 | 22,43 | 22,43 | 0,45% | - |
| 27.08.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 26.08.2021 | 22,75 | 22,75 | 22,33 | 22,33 | -1,85% | - |
| 25.08.2021 | 22,75 | 22,75 | 22,75 | 22,75 | 0,00% | - |
| 24.08.2021 | 22,75 | 22,75 | 22,75 | 22,75 | -4,89% | - |
| 23.08.2021 | 23,92 | 23,92 | 23,92 | 23,92 | 0,00% | - |
| 20.08.2021 | 23,85 | 23,92 | 23,85 | 23,92 | 0,31% | - |
| 19.08.2021 | 22,57 | 23,85 | 22,57 | 23,85 | 5,65% | - |
| 18.08.2021 | 22,58 | 22,59 | 22,57 | 22,57 | 1,39% | - |
| 17.08.2021 | 22,26 | 22,26 | 22,26 | 22,26 | 0,00% | - |
| 16.08.2021 | 22,26 | 22,26 | 22,26 | 22,26 | 0,00% | - |
| 12.08.2021 | 22,26 | 22,26 | 22,26 | 22,26 | 0,00% | - |
| 11.08.2021 | 22,26 | 22,26 | 22,26 | 22,26 | -1,33% | - |
| 10.08.2021 | 22,56 | 23,01 | 22,56 | 22,56 | -1,74% | - |
| 05.08.2021 | 22,96 | 22,96 | 22,96 | 22,96 | 0,24% | - |
| 04.08.2021 | 22,45 | 22,91 | 22,45 | 22,91 | 2,05% | - |
| 03.08.2021 | 22,45 | 22,45 | 22,45 | 22,45 | 0,70% | - |
| 30.07.2021 | 22,29 | 22,29 | 22,29 | 22,29 | -0,20% | - |
| 29.07.2021 | 22,34 | 22,34 | 22,34 | 22,34 | -0,58% | - |
| 28.07.2021 | 22,47 | 22,47 | 22,47 | 22,47 | 0,00% | - |
| 27.07.2021 | 22,47 | 22,47 | 22,47 | 22,47 | -0,38% | - |
| 23.07.2021 | 22,55 | 22,55 | 22,55 | 22,55 | 0,11% | - |
| 22.07.2021 | 22,57 | 22,57 | 22,53 | 22,53 | 0,56% | - |
| 21.07.2021 | 22,31 | 22,41 | 22,30 | 22,40 | -0,64% | - |
| 19.07.2021 | 22,55 | 22,55 | 22,55 | 22,55 | 2,24% | - |
| 16.07.2021 | 22,06 | 22,06 | 22,05 | 22,05 | -0,70% | - |
| 15.07.2021 | 22,21 | 22,21 | 22,21 | 22,21 | -2,50% | - |
| 14.07.2021 | 22,78 | 22,78 | 22,73 | 22,78 | -0,57% | - |
| 09.07.2021 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 02.07.2021 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 30.06.2021 | 22,91 | 22,91 | 22,90 | 22,91 | -0,24% | - |
| 29.06.2021 | 23,11 | 23,11 | 22,96 | 22,96 | -0,63% | - |
| 28.06.2021 | 23,11 | 23,11 | 23,11 | 23,11 | 0,00% | - |
| 24.06.2021 | 23,11 | 23,11 | 23,11 | 23,11 | -3,35% | - |
| 18.06.2021 | 23,92 | 23,92 | 23,91 | 23,91 | 2,25% | - |
| 16.06.2021 | 23,38 | 23,38 | 23,38 | 23,38 | 0,00% | - |
| 15.06.2021 | 23,38 | 23,38 | 23,38 | 23,38 | -1,99% | - |
| 14.06.2021 | 23,28 | 23,87 | 23,28 | 23,86 | 2,47% | - |
| 11.06.2021 | 23,29 | 23,29 | 23,28 | 23,28 | 0,43% | - |
| 08.06.2021 | 23,18 | 23,18 | 23,18 | 23,18 | 1,02% | - |
| 07.06.2021 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 04.06.2021 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 03.06.2021 | 22,95 | 22,95 | 22,95 | 22,95 | -2,05% | - |
| 02.06.2021 | 23,43 | 23,43 | 23,43 | 23,43 | 3,81% | - |