12,130€
-0,45%
Echtzeit-Aktienkurs Wereldhave N.V.
Bid:
Ask:
Aktienkurse zur Wereldhave N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2021 | 12,19 | 12,19 | 12,19 | 12,19 | 0,41% | - |
| 08.12.2021 | 12,19 | 12,19 | 12,14 | 12,14 | -1,42% | - |
| 07.12.2021 | 12,47 | 12,50 | 12,29 | 12,31 | 1,23% | - |
| 30.11.2021 | 12,85 | 12,85 | 12,16 | 12,16 | -5,37% | - |
| 24.11.2021 | 12,72 | 12,85 | 12,72 | 12,85 | 0,00% | - |
| 19.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 15.11.2021 | 13,79 | 13,83 | 13,79 | 13,83 | -1,21% | - |
| 11.11.2021 | 14,00 | 14,01 | 13,98 | 14,00 | 1,67% | - |
| 05.11.2021 | 13,77 | 13,77 | 13,77 | 13,77 | 4,24% | - |
| 29.10.2021 | 13,25 | 13,25 | 13,19 | 13,21 | -0,30% | - |
| 26.10.2021 | 13,29 | 13,29 | 13,25 | 13,25 | 2,95% | - |
| 25.10.2021 | 12,87 | 12,87 | 12,87 | 12,87 | 0,00% | - |
| 21.10.2021 | 12,87 | 12,87 | 12,87 | 12,87 | -0,04% | - |
| 20.10.2021 | 12,88 | 12,88 | 12,70 | 12,88 | -1,49% | - |
| 15.10.2021 | 13,07 | 13,07 | 13,07 | 13,07 | 7,44% | - |
| 11.10.2021 | 12,22 | 12,22 | 12,17 | 12,17 | -0,49% | - |
| 07.10.2021 | 12,23 | 12,23 | 12,23 | 12,23 | 0,00% | - |
| 06.10.2021 | 12,23 | 12,23 | 12,23 | 12,23 | 0,00% | - |
| 05.10.2021 | 12,23 | 12,23 | 12,23 | 12,23 | -8,19% | - |
| 27.08.2021 | 13,32 | 13,32 | 13,32 | 13,32 | 0,08% | - |
| 26.08.2021 | 13,31 | 13,31 | 13,31 | 13,31 | -3,69% | - |
| 25.08.2021 | 13,82 | 13,82 | 13,82 | 13,82 | -1,04% | - |
| 19.08.2021 | 13,96 | 13,96 | 13,96 | 13,96 | -1,86% | - |
| 16.08.2021 | 14,23 | 14,23 | 14,23 | 14,23 | -0,28% | - |
| 13.08.2021 | 14,27 | 14,27 | 14,27 | 14,27 | 0,00% | - |
| 10.08.2021 | 14,27 | 14,27 | 14,27 | 14,27 | -2,93% | - |
| 29.07.2021 | 14,70 | 14,70 | 14,70 | 14,70 | 1,41% | - |
| 26.07.2021 | 14,49 | 14,49 | 14,49 | 14,49 | 3,02% | - |
| 23.07.2021 | 14,07 | 14,07 | 14,07 | 14,07 | 0,82% | - |
| 20.07.2021 | 13,95 | 13,95 | 13,95 | 13,95 | -0,18% | - |
| 19.07.2021 | 13,98 | 13,98 | 13,98 | 13,98 | -14,34% | - |
| 16.06.2021 | 16,32 | 16,32 | 16,32 | 16,32 | 1,05% | - |
| 15.06.2021 | 16,15 | 16,15 | 16,15 | 16,15 | 6,64% | - |
| 11.06.2021 | 15,14 | 15,14 | 15,14 | 15,14 | 0,26% | - |
| 10.06.2021 | 15,10 | 15,10 | 15,10 | 15,10 | 1,10% | - |
| 09.06.2021 | 14,94 | 14,94 | 14,94 | 14,94 | 2,82% | - |
| 31.05.2021 | 14,53 | 14,53 | 14,53 | 14,53 | 3,20% | - |
| 26.05.2021 | 14,05 | 14,08 | 14,05 | 14,08 | 0,00% | - |
| 25.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 17.05.2021 | 14,18 | 14,18 | 14,18 | 14,18 | 0,00% | - |
| 06.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.04.2021 | 14,42 | 14,42 | 14,42 | 14,42 | 0,07% | - |
| 28.04.2021 | 14,41 | 14,41 | 14,41 | 14,41 | -0,86% | - |
| 22.04.2021 | 14,53 | 14,53 | 14,53 | 14,53 | -1,09% | - |
| 21.04.2021 | 14,69 | 14,69 | 14,69 | 14,69 | 0,00% | - |
| 20.04.2021 | 14,63 | 14,69 | 14,63 | 14,69 | -3,74% | - |
| 16.04.2021 | 15,26 | 15,26 | 15,26 | 15,26 | -0,23% | - |
| 07.04.2021 | 15,30 | 15,30 | 15,30 | 15,30 | 5,41% | - |
| 31.03.2021 | 14,51 | 14,51 | 14,51 | 14,51 | 0,00% | - |
| 25.03.2021 | 14,59 | 14,59 | 14,51 | 14,51 | -0,68% | - |
| 23.03.2021 | 14,73 | 14,73 | 14,59 | 14,61 | -2,04% | - |
| 19.03.2021 | 15,31 | 15,31 | 14,92 | 14,92 | -2,55% | - |
| 16.03.2021 | 15,31 | 15,31 | 15,31 | 15,31 | 2,24% | - |
| 10.03.2021 | 14,97 | 14,97 | 14,97 | 14,97 | 3,03% | - |
| 09.03.2021 | 14,54 | 14,54 | 14,53 | 14,53 | 2,36% | - |
| 05.03.2021 | 14,24 | 14,24 | 14,20 | 14,20 | -0,49% | - |
| 04.03.2021 | 14,33 | 14,49 | 14,26 | 14,27 | 0,67% | - |
| 03.03.2021 | 14,26 | 14,26 | 14,17 | 14,17 | -1,08% | - |
| 02.03.2021 | 14,35 | 14,40 | 14,27 | 14,33 | 4,75% | - |
| 01.03.2021 | 13,67 | 13,72 | 13,61 | 13,68 | 0,44% | - |
| 26.02.2021 | 13,58 | 13,68 | 13,57 | 13,62 | 3,85% | - |
| 23.02.2021 | 13,12 | 13,21 | 13,04 | 13,11 | 2,38% | - |
| 22.02.2021 | 12,54 | 12,81 | 12,54 | 12,81 | 1,35% | - |
| 19.02.2021 | 12,72 | 12,72 | 12,61 | 12,64 | -0,28% | - |
| 18.02.2021 | 12,64 | 12,67 | 12,64 | 12,67 | 3,64% | - |
| 15.02.2021 | 11,89 | 12,23 | 11,89 | 12,23 | 2,60% | - |
| 11.02.2021 | 11,85 | 11,92 | 11,81 | 11,92 | -1,69% | - |
| 10.02.2021 | 12,14 | 12,14 | 11,72 | 12,12 | 0,04% | - |
| 09.02.2021 | 11,75 | 12,12 | 11,69 | 12,12 | 2,67% | - |
| 08.02.2021 | 11,94 | 11,95 | 11,76 | 11,80 | -1,54% | - |
| 05.02.2021 | 11,94 | 11,99 | 11,93 | 11,99 | -0,08% | - |
| 04.02.2021 | 11,94 | 12,05 | 11,93 | 12,00 | 0,59% | - |
| 03.02.2021 | 12,09 | 12,09 | 11,90 | 11,93 | -0,96% | - |
| 02.02.2021 | 12,08 | 12,08 | 12,02 | 12,04 | -1,87% | - |
| 29.01.2021 | 12,25 | 12,27 | 12,25 | 12,27 | 3,59% | - |
| 28.01.2021 | 11,85 | 11,85 | 11,75 | 11,85 | -2,51% | - |
| 27.01.2021 | 12,13 | 12,23 | 12,13 | 12,15 | 6,39% | - |
| 15.01.2021 | 11,42 | 11,42 | 11,42 | 11,42 | 3,12% | - |
| 13.01.2021 | 11,07 | 11,08 | 11,05 | 11,08 | 0,82% | - |
| 07.01.2021 | 10,99 | 10,99 | 10,99 | 10,99 | -0,18% | - |
| 06.01.2021 | 11,01 | 11,01 | 11,01 | 11,01 | 2,90% | - |
| 04.01.2021 | 10,70 | 10,70 | 10,70 | 10,70 | 0,23% | - |
| 31.12.2020 | 10,84 | 10,90 | 10,60 | 10,67 | -1,66% | - |
| 30.12.2020 | 11,09 | 11,10 | 10,82 | 10,85 | -1,85% | - |
| 29.12.2020 | 11,18 | 11,30 | 11,02 | 11,06 | -0,76% | - |
| 28.12.2020 | 11,12 | 11,36 | 10,94 | 11,14 | 0,45% | - |
| 24.12.2020 | 11,03 | 11,26 | 10,79 | 11,09 | 0,82% | - |
| 23.12.2020 | 10,55 | 11,07 | 10,41 | 11,00 | 5,01% | - |
| 22.12.2020 | 10,54 | 10,76 | 10,42 | 10,48 | 0,10% | - |
| 21.12.2020 | 10,80 | 10,86 | 10,10 | 10,47 | -4,17% | - |
| 18.12.2020 | 11,15 | 11,25 | 10,83 | 10,92 | -2,72% | - |
| 17.12.2020 | 11,23 | 11,37 | 11,07 | 11,23 | 0,13% | - |
| 16.12.2020 | 11,25 | 11,48 | 11,12 | 11,21 | -0,62% | - |
| 15.12.2020 | 10,60 | 11,28 | 10,47 | 11,28 | 6,36% | - |
| 14.12.2020 | 11,22 | 11,52 | 10,54 | 10,61 | -5,82% | - |
| 11.12.2020 | 11,61 | 11,75 | 11,10 | 11,26 | -2,97% | - |
| 10.12.2020 | 11,70 | 11,84 | 11,40 | 11,61 | -0,81% | - |
| 09.12.2020 | 11,66 | 11,94 | 11,58 | 11,70 | -0,38% | - |
| 08.12.2020 | 11,82 | 11,90 | 11,59 | 11,75 | -1,55% | - |
| 07.12.2020 | 12,03 | 12,04 | 11,75 | 11,93 | -0,95% | - |