27,215€
0,44%
Echtzeit-Aktienkurs SCOR SE EO 7,8769723
Bid:
Ask:
Aktienkurse zur SCOR SE EO 7,8769723 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.12.2021 | 27,48 | 27,48 | 27,48 | 27,48 | 1,42% | - |
16.12.2021 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
15.12.2021 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
14.12.2021 | 27,10 | 27,10 | 27,10 | 27,10 | 0,02% | - |
13.12.2021 | 27,09 | 27,09 | 27,09 | 27,09 | -0,84% | - |
10.12.2021 | 27,59 | 27,59 | 27,32 | 27,32 | -0,96% | - |
08.12.2021 | 27,59 | 27,60 | 27,58 | 27,59 | -0,58% | - |
07.12.2021 | 27,75 | 27,75 | 27,75 | 27,75 | 1,28% | - |
06.12.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
03.12.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
02.12.2021 | 26,90 | 27,41 | 26,90 | 27,40 | 1,84% | - |
30.11.2021 | 26,79 | 26,90 | 26,67 | 26,90 | 0,41% | - |
29.11.2021 | 26,79 | 26,79 | 26,79 | 26,79 | 0,00% | - |
26.11.2021 | 26,79 | 26,79 | 26,79 | 26,79 | -1,47% | - |
25.11.2021 | 27,19 | 27,19 | 27,19 | 27,19 | 0,00% | - |
23.11.2021 | 27,19 | 27,19 | 27,19 | 27,19 | -0,04% | - |
22.11.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
19.11.2021 | 27,20 | 27,20 | 27,20 | 27,20 | -0,64% | - |
18.11.2021 | 27,38 | 27,38 | 27,38 | 27,38 | -2,80% | - |
12.11.2021 | 28,17 | 28,17 | 28,17 | 28,17 | -0,60% | - |
10.11.2021 | 28,34 | 28,35 | 28,34 | 28,34 | -0,61% | - |
09.11.2021 | 28,51 | 28,51 | 28,51 | 28,51 | 0,00% | - |
08.11.2021 | 28,51 | 28,51 | 28,51 | 28,51 | -2,21% | - |
04.11.2021 | 29,16 | 29,16 | 29,16 | 29,16 | inf% | - |
01.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
29.10.2021 | 26,36 | 26,36 | 26,36 | 26,36 | 0,00% | - |
28.10.2021 | 26,35 | 26,36 | 26,34 | 26,36 | -0,06% | - |
27.10.2021 | 24,72 | 26,37 | 24,72 | 26,37 | 6,70% | - |
26.10.2021 | 24,72 | 24,72 | 24,72 | 24,72 | 0,00% | - |
25.10.2021 | 24,47 | 24,73 | 24,47 | 24,72 | 1,02% | - |
21.10.2021 | 24,22 | 24,47 | 24,22 | 24,47 | 1,03% | - |
15.10.2021 | 24,22 | 24,22 | 24,22 | 24,22 | inf% | - |
13.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
12.10.2021 | 23,79 | 23,79 | 0,00 | 0,00 | -100,00% | - |
07.10.2021 | 24,91 | 24,91 | 24,91 | 24,91 | -0,50% | - |
06.10.2021 | 25,05 | 25,05 | 25,03 | 25,03 | -1,88% | - |
05.10.2021 | 25,51 | 25,51 | 25,51 | 25,51 | -3,75% | - |
10.09.2021 | 25,90 | 26,51 | 25,90 | 26,51 | 2,36% | - |
08.09.2021 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
03.09.2021 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
02.09.2021 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
01.09.2021 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
31.08.2021 | 25,14 | 25,91 | 25,14 | 25,90 | 3,02% | - |
30.08.2021 | 25,14 | 25,14 | 25,14 | 25,14 | 0,00% | - |
27.08.2021 | 25,14 | 25,14 | 25,14 | 25,14 | 0,00% | - |
26.08.2021 | 25,14 | 25,14 | 25,14 | 25,14 | 0,00% | - |
25.08.2021 | 25,14 | 25,14 | 25,14 | 25,14 | 0,00% | - |
24.08.2021 | 25,14 | 25,14 | 25,14 | 25,14 | 0,00% | - |
23.08.2021 | 25,14 | 25,14 | 25,14 | 25,14 | 0,00% | - |
19.08.2021 | 25,14 | 25,14 | 25,14 | 25,14 | 0,46% | - |
18.08.2021 | 25,02 | 25,02 | 25,02 | 25,02 | 0,00% | - |
17.08.2021 | 25,02 | 25,02 | 25,02 | 25,02 | 0,00% | - |
16.08.2021 | 25,02 | 25,02 | 25,02 | 25,02 | 0,00% | - |
13.08.2021 | 24,85 | 25,03 | 24,85 | 25,02 | 0,70% | - |
12.08.2021 | 24,85 | 24,85 | 24,84 | 24,85 | 5,21% | - |
11.08.2021 | 23,62 | 23,62 | 23,62 | 23,62 | 0,00% | - |
10.08.2021 | 23,62 | 23,62 | 23,62 | 23,62 | 0,00% | - |
09.08.2021 | 23,62 | 23,62 | 23,62 | 23,62 | 0,00% | - |
06.08.2021 | 23,62 | 23,62 | 23,62 | 23,62 | 0,00% | - |
05.08.2021 | 23,32 | 23,62 | 23,32 | 23,62 | 1,27% | - |
04.08.2021 | 23,32 | 23,32 | 23,32 | 23,32 | 0,00% | - |
03.08.2021 | 23,56 | 23,56 | 23,32 | 23,32 | -1,02% | - |
02.08.2021 | 24,42 | 24,42 | 23,55 | 23,56 | -3,50% | - |
30.07.2021 | 24,42 | 24,42 | 24,42 | 24,42 | -4,29% | - |
29.07.2021 | 25,55 | 25,62 | 25,50 | 25,51 | -0,82% | - |
28.07.2021 | 25,72 | 25,72 | 25,72 | 25,72 | 0,00% | - |
27.07.2021 | 25,72 | 25,72 | 25,72 | 25,72 | 0,00% | - |
26.07.2021 | 25,72 | 25,72 | 25,72 | 25,72 | 0,00% | - |
23.07.2021 | 25,72 | 25,72 | 25,72 | 25,72 | 0,00% | - |
22.07.2021 | 25,69 | 25,75 | 25,66 | 25,72 | 2,27% | - |
21.07.2021 | 25,15 | 25,15 | 25,15 | 25,15 | -0,06% | - |
20.07.2021 | 26,61 | 26,61 | 25,10 | 25,17 | -5,41% | - |
19.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
16.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
15.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
14.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
13.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
12.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
09.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
08.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
06.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
05.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
02.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
01.07.2021 | 26,61 | 26,61 | 26,61 | 26,61 | 0,00% | - |
30.06.2021 | 26,79 | 26,79 | 26,61 | 26,61 | -0,67% | - |
29.06.2021 | 26,79 | 26,79 | 26,79 | 26,79 | 0,00% | - |
28.06.2021 | 26,79 | 26,79 | 26,79 | 26,79 | 0,02% | - |
25.06.2021 | 26,77 | 26,78 | 26,77 | 26,78 | -0,69% | - |
24.06.2021 | 26,97 | 26,97 | 26,97 | 26,97 | 0,00% | - |
23.06.2021 | 0,00 | 26,97 | 0,00 | 26,97 | -4,73% | - |
21.06.2021 | 28,31 | 28,31 | 28,31 | 28,31 | 0,00% | - |
18.06.2021 | 28,31 | 28,31 | 28,31 | 28,31 | 0,00% | - |
17.06.2021 | 28,31 | 28,31 | 28,31 | 28,31 | 0,00% | - |
16.06.2021 | 28,31 | 28,31 | 28,31 | 28,31 | -0,04% | - |
15.06.2021 | 28,32 | 28,32 | 28,32 | 28,32 | 0,00% | - |
14.06.2021 | 28,32 | 28,32 | 28,32 | 28,32 | 0,00% | - |
11.06.2021 | 26,71 | 28,33 | 26,71 | 28,32 | 6,03% | - |
10.06.2021 | 26,71 | 26,71 | 26,71 | 26,71 | 0,00% | - |
09.06.2021 | 26,71 | 26,71 | 26,71 | 26,71 | 0,00% | - |
07.06.2021 | 26,71 | 26,71 | 26,71 | 26,71 | 0,93% | - |