Echtzeit-Aktienkurs AMPLITUDE SURGIC. EO -,01
Bid:
Ask:
Aktienkurse zur AMPLITUDE SURGIC. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.02.2021 | 3,38 | 3,38 | 3,38 | 3,38 | -19,14% | - |
| 10.02.2021 | 4,18 | 4,18 | 4,18 | 4,18 | 32,49% | - |
| 22.01.2021 | 3,16 | 3,16 | 3,16 | 3,16 | 0,00% | - |
| 15.01.2021 | 3,16 | 3,16 | 3,16 | 3,16 | 14,52% | - |
| 14.01.2021 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 13.01.2021 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 12.01.2021 | 2,76 | 2,76 | 2,76 | 2,76 | -12,68% | - |
| 08.01.2021 | 3,16 | 3,16 | 3,16 | 3,16 | 14,52% | - |
| 07.01.2021 | 2,76 | 3,16 | 2,76 | 2,76 | 0,00% | - |
| 30.12.2020 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 29.12.2020 | 2,76 | 2,76 | 2,76 | 2,76 | 28,44% | - |
| 14.12.2020 | 2,15 | 2,15 | 2,15 | 2,15 | 0,23% | - |
| 19.11.2020 | 2,14 | 2,14 | 2,14 | 2,14 | -0,23% | - |
| 12.11.2020 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 11.11.2020 | 2,15 | 2,15 | 2,15 | 2,15 | 2,14% | - |
| 02.11.2020 | 2,10 | 2,10 | 2,10 | 2,10 | 3,70% | - |
| 29.10.2020 | 2,01 | 2,03 | 1,93 | 2,03 | -4,71% | - |
| 02.10.2020 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 16.09.2020 | 2,13 | 2,13 | 2,13 | 2,13 | -3,85% | - |
| 03.08.2020 | 2,21 | 2,21 | 2,21 | 2,21 | 12,76% | - |
| 31.07.2020 | 1,84 | 1,96 | 1,84 | 1,96 | 21,17% | - |
| 30.07.2020 | 1,63 | 1,63 | 1,61 | 1,62 | -3,29% | - |
| 29.07.2020 | 1,67 | 1,67 | 1,67 | 1,67 | 2,61% | - |
| 28.07.2020 | 1,64 | 1,71 | 1,61 | 1,63 | -1,21% | - |
| 27.07.2020 | 1,69 | 1,70 | 1,64 | 1,65 | -2,65% | - |
| 24.07.2020 | 1,70 | 1,70 | 1,64 | 1,70 | -0,44% | - |
| 23.07.2020 | 1,71 | 1,71 | 1,70 | 1,70 | 3,34% | - |
| 20.07.2020 | 1,65 | 1,69 | 1,65 | 1,65 | 0,15% | - |
| 17.07.2020 | 1,64 | 1,65 | 1,64 | 1,65 | -0,60% | - |
| 16.07.2020 | 1,63 | 1,66 | 1,62 | 1,66 | -0,15% | - |
| 15.07.2020 | 1,58 | 1,70 | 1,57 | 1,66 | 6,59% | - |
| 14.07.2020 | 1,56 | 1,56 | 1,56 | 1,56 | -0,96% | - |
| 13.07.2020 | 1,55 | 1,59 | 1,54 | 1,57 | 1,62% | - |
| 10.07.2020 | 1,55 | 1,55 | 1,55 | 1,55 | -2,22% | - |
| 09.07.2020 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 08.07.2020 | 1,59 | 1,60 | 1,59 | 1,59 | 0,00% | - |
| 07.07.2020 | 1,59 | 1,59 | 1,58 | 1,59 | -0,16% | - |
| 06.07.2020 | 1,59 | 1,59 | 1,59 | 1,59 | -1,09% | - |
| 03.07.2020 | 1,58 | 1,61 | 1,58 | 1,61 | -0,16% | - |
| 02.07.2020 | 1,63 | 1,67 | 1,59 | 1,61 | 0,94% | - |
| 01.07.2020 | 1,55 | 1,60 | 1,55 | 1,60 | 3,40% | - |
| 30.06.2020 | 1,52 | 1,56 | 1,52 | 1,55 | 6,92% | - |
| 29.06.2020 | 1,48 | 1,48 | 1,45 | 1,45 | -2,69% | - |
| 26.06.2020 | 1,48 | 1,49 | 1,48 | 1,49 | 0,51% | - |
| 25.06.2020 | 1,49 | 1,49 | 1,48 | 1,48 | -1,66% | - |
| 24.06.2020 | 1,49 | 1,50 | 1,48 | 1,50 | -0,33% | - |
| 23.06.2020 | 1,49 | 1,51 | 1,49 | 1,51 | 1,86% | - |
| 22.06.2020 | 1,47 | 1,48 | 1,47 | 1,48 | 0,85% | - |
| 19.06.2020 | 1,50 | 1,74 | 1,47 | 1,47 | -1,68% | - |
| 18.06.2020 | 1,53 | 1,53 | 1,49 | 1,49 | -0,83% | - |
| 17.06.2020 | 1,51 | 1,52 | 1,48 | 1,51 | -1,63% | - |
| 16.06.2020 | 1,51 | 1,53 | 1,51 | 1,53 | 2,51% | - |
| 15.06.2020 | 1,56 | 1,56 | 1,49 | 1,49 | -4,17% | - |
| 12.06.2020 | 1,57 | 1,57 | 1,54 | 1,56 | -1,11% | - |
| 11.06.2020 | 1,56 | 1,58 | 1,56 | 1,58 | -0,16% | - |
| 10.06.2020 | 1,57 | 1,58 | 1,56 | 1,58 | -0,79% | - |
| 09.06.2020 | 1,60 | 1,60 | 1,59 | 1,59 | -0,47% | - |
| 08.06.2020 | 1,66 | 1,66 | 1,60 | 1,60 | -1,54% | - |
| 05.06.2020 | 1,63 | 1,69 | 1,59 | 1,62 | -0,15% | - |
| 04.06.2020 | 1,46 | 1,69 | 1,46 | 1,63 | 13,24% | - |
| 03.06.2020 | 1,29 | 1,44 | 1,29 | 1,44 | 11,46% | - |
| 02.06.2020 | 1,30 | 1,40 | 1,28 | 1,29 | -1,34% | - |
| 01.06.2020 | 1,27 | 1,31 | 1,27 | 1,31 | 8,30% | - |
| 29.05.2020 | 1,19 | 1,22 | 1,18 | 1,21 | 2,55% | - |
| 28.05.2020 | 1,17 | 1,19 | 1,16 | 1,18 | 0,21% | - |
| 27.05.2020 | 1,19 | 1,21 | 1,17 | 1,17 | -1,26% | - |
| 26.05.2020 | 1,20 | 1,21 | 1,19 | 1,19 | -1,25% | - |
| 25.05.2020 | 1,17 | 1,20 | 1,16 | 1,20 | 2,34% | - |
| 22.05.2020 | 1,21 | 1,21 | 1,18 | 1,18 | -1,88% | - |
| 21.05.2020 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 20.05.2020 | 1,19 | 1,31 | 1,19 | 1,22 | 2,74% | - |
| 19.05.2020 | 1,28 | 1,31 | 1,19 | 1,19 | -8,49% | - |
| 18.05.2020 | 1,25 | 1,31 | 1,25 | 1,30 | 6,58% | - |
| 15.05.2020 | 1,22 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 14.05.2020 | 1,23 | 1,26 | 1,18 | 1,21 | -3,21% | - |
| 13.05.2020 | 1,30 | 1,42 | 1,25 | 1,25 | -6,57% | - |
| 12.05.2020 | 1,20 | 1,34 | 1,20 | 1,33 | 9,90% | - |
| 11.05.2020 | 1,21 | 1,22 | 1,20 | 1,21 | -5,83% | - |
| 08.05.2020 | 1,27 | 1,30 | 1,27 | 1,29 | 1,78% | - |
| 07.05.2020 | 1,28 | 1,28 | 1,22 | 1,27 | 6,53% | - |
| 06.05.2020 | 1,09 | 1,19 | 1,09 | 1,19 | 7,71% | - |
| 29.04.2020 | 1,11 | 1,15 | 1,10 | 1,10 | 2,56% | - |
| 28.04.2020 | 1,03 | 1,08 | 1,03 | 1,08 | 3,12% | - |
| 27.04.2020 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | - |
| 24.04.2020 | 1,02 | 1,04 | 1,01 | 1,03 | 1,72% | - |
| 23.04.2020 | 1,02 | 1,02 | 1,02 | 1,02 | -0,98% | - |
| 22.04.2020 | 1,05 | 1,05 | 1,03 | 1,03 | -2,15% | - |
| 21.04.2020 | 1,09 | 1,09 | 1,03 | 1,05 | -3,90% | - |
| 20.04.2020 | 1,11 | 1,11 | 1,08 | 1,09 | -2,02% | - |
| 17.04.2020 | 1,07 | 1,18 | 1,06 | 1,11 | 5,70% | - |
| 16.04.2020 | 1,05 | 1,10 | 1,05 | 1,05 | -1,41% | - |
| 15.04.2020 | 1,06 | 1,22 | 1,05 | 1,07 | 0,00% | - |
| 14.04.2020 | 1,09 | 1,10 | 1,06 | 1,07 | -0,70% | - |
| 09.04.2020 | 1,08 | 1,08 | 1,08 | 1,08 | -1,38% | - |
| 08.04.2020 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 07.04.2020 | 1,09 | 1,09 | 1,09 | 1,09 | -4,60% | - |
| 06.04.2020 | 1,14 | 1,14 | 1,14 | 1,14 | -3,99% | - |
| 26.03.2020 | 1,19 | 1,19 | 1,19 | 1,19 | 8,18% | - |
| 25.03.2020 | 1,10 | 1,10 | 1,10 | 1,10 | 11,22% | - |
| 19.03.2020 | 1,00 | 1,00 | 0,98 | 0,99 | -2,08% | - |