Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 41,08 | 41,08 | 41,07 | 41,07 | -2,76% | - |
25.02.2021 | 42,24 | 42,35 | 42,24 | 42,24 | -3,33% | - |
24.02.2021 | 43,70 | 43,71 | 43,60 | 43,69 | 2,81% | - |
23.02.2021 | 42,48 | 43,96 | 42,28 | 42,50 | -0,41% | - |
22.02.2021 | 42,71 | 43,97 | 42,52 | 42,67 | -3,57% | - |
19.02.2021 | 43,29 | 44,25 | 41,93 | 44,25 | 4,99% | - |
18.02.2021 | 42,81 | 43,33 | 42,15 | 42,15 | -2,50% | - |
17.02.2021 | 43,63 | 43,63 | 43,22 | 43,23 | 0,23% | - |
16.02.2021 | 43,26 | 43,99 | 41,96 | 43,13 | 2,53% | - |
12.02.2021 | 42,10 | 43,44 | 40,73 | 42,06 | -2,25% | - |
11.02.2021 | 42,13 | 43,26 | 40,76 | 43,03 | 9,28% | - |
10.02.2021 | 39,00 | 40,36 | 37,81 | 39,38 | 1,44% | - |
09.02.2021 | 39,54 | 40,09 | 37,66 | 38,82 | -1,78% | - |
08.02.2021 | 38,57 | 39,93 | 38,55 | 39,52 | 3,37% | - |
05.02.2021 | 38,06 | 39,11 | 37,22 | 38,23 | 2,18% | - |
04.02.2021 | 37,38 | 37,85 | 36,18 | 37,42 | 1,05% | - |
03.02.2021 | 37,90 | 38,31 | 36,19 | 37,03 | -2,22% | - |
02.02.2021 | 37,43 | 38,74 | 36,45 | 37,87 | 2,56% | - |
01.02.2021 | 36,97 | 37,57 | 35,95 | 36,92 | 1,53% | - |
29.01.2021 | 36,04 | 37,33 | 35,79 | 36,37 | -0,49% | - |
28.01.2021 | 37,15 | 37,65 | 35,32 | 36,55 | 0,21% | - |
27.01.2021 | 36,68 | 37,93 | 35,85 | 36,47 | 2,00% | - |
26.01.2021 | 35,94 | 36,01 | 34,94 | 35,76 | -3,22% | - |
25.01.2021 | 38,05 | 38,11 | 36,67 | 36,95 | -2,96% | - |
22.01.2021 | 37,68 | 38,70 | 37,59 | 38,07 | 0,55% | - |
21.01.2021 | 37,65 | 37,86 | 37,64 | 37,86 | -1,64% | - |
20.01.2021 | 38,70 | 38,73 | 37,52 | 38,49 | 0,84% | - |
19.01.2021 | 38,05 | 39,36 | 37,03 | 38,17 | -0,57% | - |
15.01.2021 | 37,87 | 38,46 | 37,23 | 38,39 | -0,21% | - |
14.01.2021 | 38,33 | 39,34 | 37,30 | 38,47 | 1,05% | - |
13.01.2021 | 37,84 | 39,38 | 36,54 | 38,07 | -0,38% | - |
12.01.2021 | 37,84 | 39,34 | 36,67 | 38,22 | 1,38% | - |
11.01.2021 | 38,11 | 38,16 | 37,61 | 37,70 | -1,94% | - |
08.01.2021 | 38,27 | 39,48 | 37,05 | 38,44 | 0,77% | - |
07.01.2021 | 38,40 | 39,64 | 37,17 | 38,15 | -0,08% | - |
06.01.2021 | 38,70 | 39,00 | 37,76 | 38,18 | -1,10% | - |
05.01.2021 | 38,18 | 39,38 | 37,21 | 38,60 | 1,71% | - |
04.01.2021 | 37,74 | 38,32 | 36,82 | 37,95 | 0,20% | - |
31.12.2020 | 37,83 | 39,08 | 37,60 | 37,88 | -0,89% | - |
30.12.2020 | 38,13 | 39,26 | 36,86 | 38,22 | 0,67% | - |
29.12.2020 | 37,53 | 39,02 | 37,50 | 37,96 | -5,29% | - |
28.12.2020 | 40,08 | 40,08 | 40,08 | 40,08 | 8,28% | - |
24.12.2020 | 37,94 | 38,73 | 36,85 | 37,02 | -0,23% | - |
23.12.2020 | 37,08 | 37,87 | 35,67 | 37,10 | 0,98% | - |
22.12.2020 | 37,28 | 37,71 | 35,69 | 36,74 | -1,75% | - |
21.12.2020 | 36,45 | 37,97 | 35,71 | 37,40 | 0,54% | - |
18.12.2020 | 37,71 | 38,38 | 36,26 | 37,20 | -3,15% | - |
17.12.2020 | 38,16 | 39,38 | 37,00 | 38,41 | 0,85% | - |
16.12.2020 | 38,32 | 38,35 | 36,99 | 38,08 | -1,16% | - |
15.12.2020 | 36,81 | 39,64 | 36,81 | 38,53 | 3,05% | - |
14.12.2020 | 37,81 | 37,99 | 36,34 | 37,39 | -0,20% | - |
11.12.2020 | 38,30 | 39,04 | 36,22 | 37,46 | -1,83% | - |
10.12.2020 | 38,22 | 39,13 | 37,61 | 38,16 | -0,26% | - |
09.12.2020 | 39,61 | 39,63 | 37,94 | 38,26 | -98,23% | - |
08.12.2020 | 39,66 | 2.161,06 | 38,69 | 2.161,06 | 5.322,99% | - |
07.12.2020 | 39,25 | 40,42 | 38,72 | 39,85 | 2,18% | - |
04.12.2020 | 38,14 | 40,17 | 36,86 | 39,00 | 3,30% | - |
03.12.2020 | 37,92 | 38,69 | 37,72 | 37,76 | 1,45% | - |
02.12.2020 | 36,91 | 37,36 | 36,39 | 37,22 | 2,37% | - |
01.12.2020 | 35,31 | 36,54 | 35,04 | 36,36 | 2,02% | - |
30.11.2020 | 35,37 | 35,83 | 34,93 | 35,64 | -3,99% | - |
27.11.2020 | 35,60 | 39,84 | 35,47 | 37,12 | 7,47% | - |
25.11.2020 | 35,20 | 35,20 | 34,54 | 34,54 | -3,24% | - |
24.11.2020 | 36,06 | 36,15 | 34,50 | 35,69 | 1,59% | - |
23.11.2020 | 34,77 | 35,54 | 33,76 | 35,13 | 1,84% | - |
20.11.2020 | 34,30 | 34,90 | 33,54 | 34,50 | 0,20% | - |
19.11.2020 | 34,43 | 35,58 | 33,51 | 34,43 | -1,26% | - |
18.11.2020 | 34,93 | 36,23 | 34,11 | 34,87 | -0,07% | - |
17.11.2020 | 34,90 | 35,65 | 33,75 | 34,89 | -1,59% | - |
16.11.2020 | 34,35 | 36,18 | 34,33 | 35,46 | 5,30% | - |
13.11.2020 | 32,74 | 34,38 | 31,90 | 33,67 | 2,09% | - |
12.11.2020 | 33,66 | 34,59 | 31,97 | 32,98 | -7,18% | - |
11.11.2020 | 35,04 | 35,54 | 34,80 | 35,53 | 3,65% | - |
10.11.2020 | 33,70 | 34,59 | 33,04 | 34,28 | 2,30% | - |
09.11.2020 | 32,84 | 34,05 | 32,55 | 33,51 | 6,35% | - |
06.11.2020 | 31,49 | 32,50 | 31,29 | 31,51 | 1,50% | - |
05.11.2020 | 31,12 | 32,08 | 30,51 | 31,05 | 3,81% | - |
04.11.2020 | 31,33 | 31,76 | 29,66 | 29,91 | -2,45% | - |
03.11.2020 | 31,21 | 32,68 | 30,61 | 30,66 | -0,70% | - |
02.11.2020 | 29,85 | 31,97 | 29,85 | 30,87 | 5,96% | - |
30.10.2020 | 30,05 | 30,26 | 29,04 | 29,14 | -4,15% | - |
29.10.2020 | 30,38 | 31,24 | 29,63 | 30,40 | 1,25% | - |
28.10.2020 | 30,97 | 31,40 | 29,33 | 30,02 | -1,64% | - |
27.10.2020 | 31,96 | 32,02 | 29,87 | 30,52 | -4,55% | - |
26.10.2020 | 32,46 | 32,46 | 31,66 | 31,98 | -1,05% | - |
23.10.2020 | 33,34 | 33,34 | 31,49 | 32,32 | -2,09% | - |
22.10.2020 | 32,51 | 33,25 | 31,80 | 33,01 | 1,52% | - |
21.10.2020 | 31,89 | 33,18 | 31,85 | 32,51 | 1,80% | - |
20.10.2020 | 32,23 | 33,04 | 30,96 | 31,94 | -0,08% | - |
19.10.2020 | 32,52 | 32,69 | 31,95 | 31,96 | -2,05% | - |
16.10.2020 | 31,71 | 33,32 | 31,70 | 32,63 | 1,40% | - |
15.10.2020 | 31,99 | 32,30 | 31,98 | 32,18 | 0,36% | - |
14.10.2020 | 29,89 | 33,07 | 29,89 | 32,07 | 0,41% | - |
13.10.2020 | 32,55 | 32,67 | 30,94 | 31,94 | -2,01% | - |
12.10.2020 | 33,19 | 33,33 | 32,34 | 32,59 | -0,29% | - |
09.10.2020 | 33,78 | 33,78 | 32,17 | 32,69 | -2,71% | - |
08.10.2020 | 33,13 | 33,72 | 31,95 | 33,60 | 4,19% | - |
07.10.2020 | 31,16 | 32,92 | 30,59 | 32,25 | 5,32% | - |
06.10.2020 | 30,94 | 31,79 | 29,73 | 30,62 | -1,43% | - |
05.10.2020 | 30,01 | 31,30 | 30,01 | 31,06 | -0,43% | - |