Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 15,97 | 16,09 | 15,76 | 15,78 | -1,90% | - |
25.02.2021 | 16,33 | 16,62 | 15,98 | 16,08 | -4,96% | - |
24.02.2021 | 16,69 | 16,98 | 16,34 | 16,92 | 1,26% | - |
23.02.2021 | 17,03 | 17,31 | 0,00 | 16,71 | -1,76% | - |
22.02.2021 | 17,18 | 17,19 | 17,01 | 17,01 | 0,80% | - |
19.02.2021 | 17,11 | 17,19 | 16,54 | 16,88 | -1,92% | - |
18.02.2021 | 17,38 | 17,52 | 17,21 | 17,21 | -2,69% | - |
17.02.2021 | 17,68 | 17,68 | 17,68 | 17,68 | 1,26% | - |
16.02.2021 | 17,58 | 17,80 | 17,19 | 17,46 | 1,48% | - |
12.02.2021 | 17,42 | 17,43 | 16,80 | 17,21 | 0,09% | - |
11.02.2021 | 17,33 | 17,33 | 0,00 | 17,19 | -0,92% | - |
10.02.2021 | 17,38 | 17,94 | 17,09 | 17,35 | 0,09% | - |
09.02.2021 | 17,28 | 17,54 | 17,15 | 17,34 | -0,83% | - |
08.02.2021 | 17,69 | 17,88 | 17,41 | 17,48 | 3,16% | - |
05.02.2021 | 16,76 | 17,36 | 16,74 | 16,95 | 1,86% | - |
04.02.2021 | 16,53 | 16,82 | 16,35 | 16,64 | 0,85% | - |
03.02.2021 | 16,80 | 16,83 | 16,37 | 16,50 | -1,76% | - |
02.02.2021 | 16,25 | 16,81 | 16,25 | 16,79 | 4,32% | - |
01.02.2021 | 16,15 | 16,30 | 15,95 | 16,10 | 0,12% | - |
29.01.2021 | 16,22 | 16,46 | 16,00 | 16,08 | 0,22% | - |
28.01.2021 | 16,40 | 16,40 | 15,91 | 16,04 | 1,62% | - |
27.01.2021 | 16,25 | 16,64 | 15,79 | 15,79 | -4,33% | - |
26.01.2021 | 16,64 | 16,64 | 16,50 | 16,50 | 0,58% | - |
25.01.2021 | 17,11 | 17,18 | 16,40 | 16,41 | -5,80% | - |
22.01.2021 | 17,54 | 17,73 | 17,04 | 17,42 | -1,83% | - |
21.01.2021 | 17,66 | 17,95 | 17,66 | 17,74 | -0,76% | - |
20.01.2021 | 17,78 | 17,89 | 17,75 | 17,88 | 0,28% | - |
19.01.2021 | 17,98 | 18,07 | 17,73 | 17,83 | -0,97% | - |
15.01.2021 | 18,50 | 18,52 | 17,97 | 18,00 | -3,87% | - |
14.01.2021 | 18,99 | 19,16 | 18,58 | 18,73 | -2,58% | - |
13.01.2021 | 18,85 | 19,28 | 18,79 | 19,22 | 1,69% | - |
12.01.2021 | 18,10 | 19,13 | 18,06 | 18,90 | 5,12% | - |
11.01.2021 | 17,46 | 17,98 | 17,13 | 17,98 | 4,14% | - |
08.01.2021 | 16,77 | 17,53 | 16,74 | 17,27 | 2,13% | - |
07.01.2021 | 17,11 | 17,15 | 16,80 | 16,91 | -1,51% | - |
06.01.2021 | 16,90 | 17,34 | 16,66 | 17,17 | 4,00% | - |
05.01.2021 | 16,56 | 16,78 | 16,25 | 16,51 | -0,09% | - |
04.01.2021 | 16,51 | 16,54 | 16,14 | 16,52 | 1,38% | - |
31.12.2020 | 16,28 | 16,39 | 16,18 | 16,30 | 0,22% | - |
30.12.2020 | 15,94 | 16,29 | 15,94 | 16,26 | 2,85% | - |
29.12.2020 | 15,69 | 15,82 | 15,64 | 15,81 | -3,51% | - |
28.12.2020 | 16,39 | 16,39 | 16,39 | 16,39 | 0,21% | - |
24.12.2020 | 16,47 | 16,75 | 16,35 | 16,35 | -0,55% | - |
23.12.2020 | 16,54 | 16,80 | 16,44 | 16,44 | -0,24% | - |
22.12.2020 | 16,42 | 16,59 | 16,32 | 16,48 | -0,27% | - |
21.12.2020 | 16,69 | 16,69 | 16,34 | 16,53 | -1,90% | - |
18.12.2020 | 17,15 | 17,18 | 16,85 | 16,85 | -2,71% | - |
17.12.2020 | 16,89 | 17,32 | 16,89 | 17,32 | 0,82% | - |
16.12.2020 | 16,91 | 17,58 | 16,89 | 17,18 | -1,18% | - |
15.12.2020 | 17,30 | 17,43 | 16,94 | 17,38 | 2,24% | - |
14.12.2020 | 17,73 | 17,73 | 17,00 | 17,00 | -1,33% | - |
11.12.2020 | 17,34 | 17,43 | 17,19 | 17,23 | -1,01% | - |
10.12.2020 | 17,57 | 17,65 | 17,24 | 17,41 | -0,60% | - |
09.12.2020 | 16,98 | 17,61 | 16,94 | 17,51 | 2,52% | - |
08.12.2020 | 16,65 | 17,08 | 16,36 | 17,08 | 1,04% | - |
07.12.2020 | 16,95 | 17,00 | 16,79 | 16,91 | -1,60% | - |
04.12.2020 | 16,82 | 17,28 | 16,73 | 17,18 | 4,79% | - |
03.12.2020 | 16,78 | 17,03 | 14,66 | 16,40 | -7,24% | - |
02.12.2020 | 17,41 | 17,68 | 16,59 | 17,68 | 0,51% | - |
01.12.2020 | 17,64 | 17,86 | 17,35 | 17,59 | 4,18% | - |
30.11.2020 | 16,72 | 16,98 | 16,35 | 16,88 | 1,05% | - |
27.11.2020 | 16,92 | 17,06 | 16,71 | 16,71 | -2,31% | - |
25.11.2020 | 17,10 | 17,10 | 17,10 | 17,10 | 0,03% | - |
24.11.2020 | 17,08 | 17,71 | 17,03 | 17,10 | -0,98% | - |
23.11.2020 | 17,47 | 17,50 | 17,01 | 17,27 | -0,72% | - |
20.11.2020 | 17,23 | 17,74 | 17,15 | 17,39 | 0,67% | - |
19.11.2020 | 17,17 | 17,31 | 17,04 | 17,28 | -1,20% | - |
18.11.2020 | 17,22 | 17,78 | 17,10 | 17,49 | 3,25% | - |
17.11.2020 | 17,04 | 17,35 | 16,75 | 16,94 | -2,08% | - |
16.11.2020 | 17,51 | 17,58 | 17,18 | 17,30 | -0,69% | - |
13.11.2020 | 17,45 | 17,63 | 17,38 | 17,42 | 0,26% | - |
12.11.2020 | 17,54 | 17,80 | 17,19 | 17,37 | -2,47% | - |
11.11.2020 | 17,60 | 17,89 | 17,41 | 17,81 | -1,44% | - |
10.11.2020 | 17,88 | 18,35 | 17,23 | 18,07 | 8,11% | - |
09.11.2020 | 17,90 | 18,03 | 16,61 | 16,72 | -4,68% | - |
06.11.2020 | 17,53 | 17,77 | 17,23 | 17,54 | -1,52% | - |
05.11.2020 | 17,28 | 18,03 | 17,24 | 17,81 | 2,92% | - |
04.11.2020 | 17,72 | 18,28 | 17,10 | 17,30 | -4,81% | - |
03.11.2020 | 17,90 | 18,38 | 17,73 | 18,18 | 3,27% | - |
02.11.2020 | 17,93 | 18,40 | 17,54 | 17,60 | 1,35% | - |
30.10.2020 | 17,36 | 17,50 | 17,06 | 17,37 | 2,57% | - |
29.10.2020 | 16,80 | 17,25 | 16,70 | 16,93 | 0,09% | - |
28.10.2020 | 16,72 | 16,97 | 16,55 | 16,92 | -2,65% | - |
27.10.2020 | 17,45 | 17,48 | 17,26 | 17,38 | 0,72% | - |
26.10.2020 | 17,89 | 17,92 | 17,23 | 17,25 | -5,43% | - |
23.10.2020 | 18,67 | 18,67 | 18,01 | 18,24 | -1,06% | - |
22.10.2020 | 18,55 | 18,60 | 18,33 | 18,44 | 0,63% | - |
21.10.2020 | 18,69 | 18,80 | 18,32 | 18,32 | -3,40% | - |
20.10.2020 | 19,11 | 19,42 | 18,85 | 18,97 | 0,32% | - |
19.10.2020 | 19,58 | 19,73 | 18,91 | 18,91 | -3,27% | - |
16.10.2020 | 20,32 | 20,32 | 19,20 | 19,55 | -1,44% | - |
15.10.2020 | 19,24 | 20,49 | 19,24 | 19,83 | 2,06% | - |
14.10.2020 | 19,54 | 19,77 | 19,06 | 19,43 | -0,26% | - |
13.10.2020 | 19,55 | 19,75 | 19,12 | 19,48 | 0,21% | - |
12.10.2020 | 18,58 | 19,49 | 18,58 | 19,44 | 10,08% | - |
09.10.2020 | 17,48 | 17,80 | 17,48 | 17,66 | -0,31% | - |
08.10.2020 | 17,46 | 17,99 | 17,46 | 17,72 | -0,17% | - |
07.10.2020 | 17,92 | 18,18 | 17,48 | 17,75 | -0,70% | - |
06.10.2020 | 18,72 | 18,72 | 17,77 | 17,87 | -1,13% | - |
05.10.2020 | 18,04 | 18,70 | 17,99 | 18,08 | -0,03% | - |